Borsa İstanbul (BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 7199,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,80 | 0,80 | 0,81 | 0,80 | 33553.97 | 41866.00 | 0 |
ISGSY | 1,69 | 1,67 | 1,69 | 1,68 | 83166.64 | 49469.00 | -0.59 |
ISGYO | 1,58 | 1,57 | 1,61 | 1,59 | 8160413.51 | 5127629.00 | 0.63 |
ISMEN | 1,01 | 1,00 | 1,02 | 1,01 | 353722.63 | 351245.00 | 0 |
ISYAT | 0,93 | 0,92 | 0,93 | 0,93 | 88815.07 | 95718.00 | 0 |
ISBIR | 110,00 | 110,00 | 110,00 | 110,00 | 10230.00 | 93.00 | 0 |
IEYHO | 0,28 | 0,27 | 0,28 | 0,28 | 151701.24 | 546698.00 | 0 |
IST30 | 35,48 | 35,56 | 36,12 | 36,08 | 77192.17 | 2145.00 | 1.69 |
ISY30 | 23,66 | 23,74 | 24,06 | 24,06 | 2631223.83 | 110001.00 | 1.69 |
ITTFH | 2,13 | 2,13 | 2,17 | 2,16 | 1232516.99 | 572757.00 | 1.41 |
IZTAR | 1,33 | 1,30 | 1,36 | 1,35 | 20022.87 | 14950.00 | 1.5 |
IZMDC | 2,14 | 2,15 | 2,22 | 2,15 | 5850336.96 | 2684816.00 | 0.47 |
IZFAS | 1,45 | 1,24 | 1,45 | 1,41 | 13590.30 | 9546.00 | -2.76 |
IZOCM | 32,00 | 31,78 | 32,20 | 31,90 | 455478.76 | 14248.00 | -0.31 |
JANTS | 20,84 | 20,90 | 21,30 | 21,16 | 171080.30 | 8106.00 | 1.54 |
KPHOL | 0,38 | 0,38 | 0,38 | 0,38 | 11.02 | 29.00 | 0 |
KAPLM | 1,30 | 1,30 | 1,35 | 1,30 | 424.45 | 322.00 | 0 |
KRATL | 1,08 | 1,09 | 1,11 | 1,09 | 134522.03 | 122879.00 | 0.93 |
KRDMA | 1,51 | 1,51 | 1,54 | 1,53 | 885345.10 | 579574.00 | 1.32 |
KRDMB | 1,75 | 1,76 | 1,79 | 1,79 | 282883.75 | 159552.00 | 2.29 |
KRDMD | 1,25 | 1,25 | 1,28 | 1,27 | 40253933.87 | 31778288.00 | 1.6 |
KAREL | 1,64 | 1,59 | 1,67 | 1,63 | 1377706.11 | 850279.00 | -0.61 |
KARSN | 1,42 | 1,42 | 1,46 | 1,46 | 6327580.48 | 4397751.00 | 2.82 |
KRTEK | 0,53 | 0,52 | 0,53 | 0,52 | 2105.46 | 4009.00 | -1.89 |
KRSAN | 3,44 | 3,10 | 3,42 | 3,10 | 11232.66 | 3476.00 | -9.88 |
KARTN | 291,00 | 292,50 | 295,30 | 294,90 | 20746556.20 | 70517.00 | 1.34 |
KATMR | 6,00 | 6,01 | 6,59 | 6,57 | 26261379.44 | 4138073.00 | 9.5 |
KENT | 209,00 | 209,00 | 211,00 | 210,00 | 49959.30 | 238.00 | 0.48 |
KERVT | 50,70 | 50,15 | 51,40 | 50,80 | 122040.45 | 2406.00 | 0.2 |
KERVN | 0,22 | 0,22 | 0,24 | 0,22 | 309727.02 | 1359765.00 | 0 |
KILER | 4,70 | 4,68 | 4,77 | 4,70 | 708208.36 | 150018.00 | 0 |
KLGYO | 1,58 | 1,55 | 1,65 | 1,56 | 17475855.25 | 10959348.00 | -1.27 |
KLMSN | 3,31 | 3,31 | 3,40 | 3,39 | 1240147.74 | 368493.00 | 2.42 |
KCHOL | 11,99 | 11,95 | 12,23 | 12,10 | 97846289.01 | 8104579.00 | 0.92 |
KOMHL | 1,92 | 1,92 | 1,99 | 1,96 | 462666.74 | 237393.00 | 2.08 |
KNFRT | 13,83 | 13,77 | 13,88 | 13,82 | 473361.96 | 34261.00 | -0.07 |
KONYA | 335,00 | 336,00 | 339,80 | 338,50 | 10528806.30 | 31134.00 | 1.04 |
KORDS | 4,45 | 4,45 | 4,53 | 4,50 | 5069073.25 | 1128620.00 | 1.12 |
KRGYO | 1,17 | 1,10 | 1,19 | 1,16 | 628953.24 | 557045.00 | -0.85 |
KOZAL | 11,80 | 11,43 | 11,85 | 11,50 | 6185206.06 | 535998.00 | -2.54 |
KOZAA | 1,04 | 1,02 | 1,04 | 1,03 | 1145211.22 | 1115235.00 | -0.96 |
KRSTL | 1,67 | 1,62 | 1,69 | 1,64 | 1809580.47 | 1099524.00 | -1.8 |
KRONT | 3,24 | 3,22 | 3,49 | 3,42 | 3556935.89 | 1042625.00 | 5.56 |
KTLME | 12,50 | 12,72 | 12,72 | 12,72 | 12.72 | 1.00 | 1.76 |
KSTUR | 12,70 | 12,50 | 12,50 | 12,50 | 362.50 | 29.00 | -1.57 |
KUTPO | 3,52 | 3,52 | 3,78 | 3,76 | 3368214.01 | 917237.00 | 6.82 |
KUYAS | 2,39 | 2,37 | 2,51 | 2,48 | 2537970.34 | 1039594.00 | 3.77 |
KUYAS | 1,39 | 1,40 | 2,00 | 1,47 | 707217.74 | 486545.00 | 5.76 |
LIDFA | 2,06 | 2,05 | 2,13 | 2,13 | 145417.50 | 69536.00 | 3.4 |
LINK | 4,42 | 4,30 | 4,50 | 4,38 | 749945.16 | 171126.00 | -0.9 |
LOGO | 39,54 | 37,14 | 39,54 | 37,90 | 10365846.60 | 271202.00 | -4.15 |
LKMNH | 2,19 | 2,19 | 2,25 | 2,24 | 694036.86 | 310653.00 | 2.28 |
LUKSK | 2,76 | 2,71 | 2,79 | 2,75 | 4243.78 | 1559.00 | -0.36 |
MAKTK | 1,07 | 1,06 | 1,09 | 1,09 | 115289.54 | 106586.00 | 1.87 |
MRDIN | 4,54 | 4,55 | 4,59 | 4,58 | 296159.94 | 64882.00 | 0.88 |
MAALT | 12,15 | 12,09 | 12,35 | 12,33 | 280988.10 | 22986.00 | 1.48 |
MRSHL | 38,20 | 38,02 | 38,70 | 38,60 | 959910.26 | 24978.00 | 1.05 |
MRGYO | 0,43 | 0,43 | 0,46 | 0,45 | 611673.54 | 1373251.00 | 4.65 |
MARTI | 0,54 | 0,54 | 0,59 | 0,59 | 543511.56 | 972185.00 | 9.26 |
MZHLD | 0,90 | 0,87 | 0,90 | 0,88 | 3800.98 | 4336.00 | -2.22 |
MCTAS | 5,62 | 5,58 | 5,65 | 5,58 | 614.45 | 110.00 | -0.71 |
MEGAP | 0,99 | 0,98 | 1,08 | 1,03 | 418336.83 | 408691.00 | 4.04 |
MENBA | 4,82 | 4,80 | 4,98 | 4,84 | 16310.85 | 3352.00 | 0.41 |
MNDRS | 0,57 | 0,56 | 0,58 | 0,56 | 1246165.86 | 2202692.00 | -1.75 |
MEMSA | 0,12 | 0,11 | 0,12 | 0,12 | 104267.39 | 905536.00 | 0 |
MERIT | 4,94 | 4,80 | 4,82 | 4,80 | 5948.00 | 1235.00 | -2.83 |
MERKO | 1,42 | 1,41 | 1,46 | 1,45 | 103331.70 | 72417.00 | 2.11 |
MRTGG | 0,16 | 0,16 | 0,16 | 0,16 | 1717.92 | 10737.00 | 0 |
METAL | 0,71 | 0,72 | 0,74 | 0,72 | 5153.27 | 7118.00 | 1.41 |
METUR | 1,15 | 1,15 | 1,18 | 1,16 | 251342.74 | 216995.00 | 0.87 |
METRO | 0,67 | 0,66 | 0,71 | 0,71 | 1169232.03 | 1712183.00 | 5.97 |
MEPET | 2,67 | 2,68 | 2,73 | 2,72 | 1329261.37 | 491716.00 | 1.87 |
MGROS | 18,30 | 18,32 | 18,64 | 18,50 | 8911072.68 | 482299.00 | 1.09 |
MIPAZ | 0,54 | 0,53 | 0,55 | 0,55 | 40805.32 | 75538.00 | 1.85 |
MMCAS | 0,59 | 0,58 | 0,59 | 0,58 | 5242.52 | 8938.00 | -1.69 |
TIRE | 1,17 | 1,16 | 1,19 | 1,18 | 629304.63 | 534462.00 | 0.85 |
NTHOL | 3,30 | 3,29 | 3,33 | 3,30 | 464958.93 | 140454.00 | 0 |
NTTUR | 1,69 | 1,69 | 1,73 | 1,73 | 2557413.75 | 1493029.00 | 2.37 |
NETAS | 11,30 | 11,31 | 11,71 | 11,58 | 26918972.69 | 2337543.00 | 2.48 |
NIBAS | 0,66 | 0,65 | 0,66 | 0,66 | 201038.29 | 305458.00 | 0 |
NUHCM | 9,97 | 9,97 | 10,50 | 10,15 | 396289.39 | 39186.00 | 1.81 |
NUGYO | 4,15 | 4,01 | 4,21 | 4,03 | 4247190.22 | 1039317.00 | -2.89 |
ODAS | 6,75 | 6,78 | 7,07 | 6,98 | 2756795.29 | 397350.00 | 3.41 |
OLMIP | 7,71 | 7,63 | 7,85 | 7,72 | 8142.15 | 1058.00 | 0.13 |
ORGE | 4,70 | 4,66 | 5,31 | 5,29 | 12700711.62 | 2524820.00 | 12.55 |
ORMA | 1,01 | 1,01 | 1,01 | 1,01 | 24086.48 | 23848.00 | 0 |
OSMEN | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
OSTIM | 2,58 | 2,58 | 2,63 | 2,63 | 92799.75 | 35667.00 | 1.94 |
OTKAR | 84,35 | 84,35 | 86,20 | 85,70 | 13957849.10 | 163517.00 | 1.6 |
OYAYO | 0,82 | 0,78 | 0,83 | 0,80 | 642978.34 | 797970.00 | -2.44 |
OYLUM | 0,72 | 0,71 | 0,74 | 0,74 | 31765.05 | 44113.00 | 2.78 |
OZKGY | 1,94 | 1,90 | 1,97 | 1,95 | 886395.91 | 459256.00 | 0.52 |
OZBAL | 1,39 | 1,36 | 1,46 | 1,39 | 1349039.18 | 961462.00 | 0 |
OZGYO | 1,31 | 1,29 | 1,32 | 1,30 | 644453.89 | 494231.00 | -0.76 |
OZRDN | 3,70 | 3,68 | 3,74 | 3,73 | 371392.75 | 100156.00 | 0.81 |
PAGYO | 4,46 | 4,46 | 4,57 | 4,47 | 46400.48 | 10387.00 | 0.22 |
PRKME | 3,35 | 3,35 | 3,50 | 3,48 | 3751581.50 | 1090100.00 | 3.88 |
PARSN | 6,52 | 6,50 | 6,61 | 6,58 | 252526.30 | 38600.00 | 0.92 |
PGSUS | 17,83 | 17,87 | 18,17 | 18,10 | 20704276.56 | 1144030.00 | 1.51 |
PENGD | 1,86 | 1,85 | 1,97 | 1,90 | 3030835.26 | 1582381.00 | 2.15 |
PEGYO | 0,41 | 0,40 | 0,45 | 0,43 | 1906175.17 | 4405567.00 | 4.88 |
PSDTC | 4,34 | 4,30 | 4,41 | 4,40 | 117356.15 | 26974.00 | 1.38 |
PETKM | 4,45 | 4,40 | 4,53 | 4,50 | 32900682.21 | 7353573.00 | 1.12 |
PKENT | 66,00 | 62,95 | 66,00 | 62,95 | 21701.45 | 342.00 | -4.62 |
PIMAS | 2,27 | 2,26 | 2,32 | 2,31 | 146028.19 | 63600.00 | 1.76 |
PETUN | 11,60 | 11,60 | 11,87 | 11,76 | 68000.50 | 5787.00 | 1.38 |
PINSU | 3,42 | 3,41 | 3,45 | 3,45 | 38843.69 | 11350.00 | 0.88 |
PNSUT | 18,12 | 18,17 | 18,44 | 18,31 | 338392.72 | 18496.00 | 1.05 |
PLASP | 1,08 | 0,96 | 1,11 | 1,02 | 723109.88 | 712036.00 | -5.56 |
PKART | 2,13 | 2,11 | 2,20 | 2,18 | 81268.57 | 37645.00 | 2.35 |
POLHO | 2,19 | 2,20 | 2,26 | 2,25 | 196225.39 | 87773.00 | 2.74 |
POLTK | 18,50 | 18,58 | 18,90 | 18,80 | 161192.87 | 8599.00 | 1.62 |
PRZMA | 1,03 | 1,03 | 1,08 | 1,04 | 227742.84 | 216708.00 | 0.97 |
RAYSG | 0,52 | 0,50 | 0,52 | 0,50 | 1452.56 | 2841.00 | -3.85 |
RYGYO | 0,54 | 0,53 | 0,55 | 0,55 | 78936.30 | 145468.00 | 1.85 |
RYSAS | 0,66 | 0,65 | 0,66 | 0,66 | 205909.07 | 313304.00 | 0 |
RHEAG | 1,19 | 1,19 | 1,23 | 1,21 | 4361500.78 | 3609107.00 | 1.68 |
RODRG | 1,50 | 1,51 | 1,59 | 1,56 | 21524.29 | 13926.00 | 4 |
ROYAL | 1,70 | 1,71 | 1,74 | 1,73 | 159404.81 | 92115.00 | 1.76 |
RTALB | 11,64 | 11,66 | 11,93 | 11,90 | 340398.12 | 28848.00 | 2.23 |
SAHOL | 8,15 | 8,18 | 8,51 | 8,50 | 142180503.50 | 16969949.00 | 4.29 |
SAFGY | 0,84 | 0,83 | 0,85 | 0,85 | 255808.85 | 304484.00 | 1.19 |
SANEL | 2,10 | 2,09 | 2,16 | 2,12 | 528265.57 | 249684.00 | 0.95 |
SANFM | 1,59 | 1,59 | 1,61 | 1,61 | 94896.19 | 59447.00 | 1.26 |
SANKO | 3,59 | 3,55 | 3,68 | 3,63 | 175178.42 | 48589.00 | 1.11 |
SAMAT | 1,01 | 1,00 | 1,02 | 1,01 | 113179.92 | 112021.00 | 0 |
SARKY | 3,00 | 3,00 | 3,05 | 3,01 | 448132.83 | 148684.00 | 0.33 |
SASA | 2,05 | 2,04 | 2,10 | 2,08 | 394431.64 | 190057.00 | 1.46 |
SAYAS | 3,05 | 3,02 | 3,07 | 3,02 | 53997.16 | 17697.00 | -0.98 |
SEKFK | 0,76 | 0,74 | 0,77 | 0,76 | 51609.23 | 68206.00 | 0 |
SKBNK | 1,55 | 1,54 | 1,57 | 1,57 | 763385.22 | 491395.00 | 1.29 |
SEKUR | 2,46 | 2,42 | 2,47 | 2,44 | 11675.40 | 4787.00 | -0.81 |
SELEC | 2,46 | 2,44 | 2,48 | 2,45 | 271858.90 | 110924.00 | -0.41 |
SELGD | 0,37 | 0,37 | 0,37 | 0,37 | 2550.41 | 6893.00 | 0 |
SNKRN | 3,61 | 3,61 | 3,70 | 3,63 | 34346.31 | 9429.00 | 0.55 |
SERVE | 0,56 | 0,56 | 0,56 | 0,56 | 7901.60 | 14110.00 | 0 |
SRVGY | 2,28 | 2,25 | 2,29 | 2,29 | 6082.00 | 2674.00 | 0.44 |
SEYKM | 2,62 | 2,60 | 2,62 | 2,60 | 158.72 | 61.00 | -0.76 |
SILVR | 0,93 | 0,92 | 0,97 | 0,96 | 237592.94 | 251347.00 | 3.23 |
SNGYO | 0,63 | 0,63 | 0,65 | 0,64 | 395504.73 | 616670.00 | 1.59 |
SISE | 2,95 | 2,93 | 3,06 | 3,02 | 17947931.57 | 5977393.00 | 2.37 |
SLVRP | 1,32 | 1,31 | 1,33 | 1,33 | 5350.33 | 4062.00 | 0.76 |
SODA | 4,50 | 4,51 | 4,61 | 4,58 | 2977235.37 | 651893.00 | 1.78 |
SODSN | 3,00 | 3,09 | 3,10 | 3,09 | 43.36 | 14.00 | 3 |
SKTAS | 2,26 | 2,26 | 2,31 | 2,30 | 80425.65 | 35219.00 | 1.77 |
SONME | 2,90 | 2,85 | 2,94 | 2,88 | 103566.53 | 35872.00 | -0.69 |
SNPAM | 1,30 | 1,28 | 1,30 | 1,29 | 1466.63 | 1135.00 | -0.77 |
HALKB | 10,90 | 10,92 | 11,24 | 11,20 | 335641999.73 | 30217328.00 | 2.75 |
KLNMA | 3,98 | 4,01 | 4,13 | 4,01 | 20.41 | 5.00 | 0.75 |
TSKB | 1,51 | 1,50 | 1,54 | 1,53 | 6575335.67 | 4315230.00 | 1.32 |
TBORG | 7,05 | 7,02 | 7,34 | 7,18 | 1888653.06 | 261503.00 | 1.84 |
TACTR | 6,80 | 6,66 | 8,13 | 8,13 | 1411135.79 | 183832.00 | 19.56 |
TCHOL | 1,01 | 1,03 | 1,03 | 1,03 | 10.30 | 10.00 | 1.98 |
TARAF | 0,93 | 0,98 | 1,02 | 1,02 | 21569.22 | 21389.00 | 9.68 |
TATGD | 5,50 | 5,53 | 5,79 | 5,72 | 5713403.91 | 1007856.00 | 4 |
TAVHL | 21,04 | 20,66 | 21,28 | 20,96 | 52246936.00 | 2497987.00 | -0.38 |
TKURU | 8,14 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TEKTU | 0,72 | 0,69 | 0,75 | 0,73 | 9483954.81 | 13129822.00 | 1.39 |
TKFEN | 4,12 | 4,12 | 4,21 | 4,19 | 14263227.47 | 3419698.00 | 1.7 |
TKNSA | 6,73 | 6,74 | 6,87 | 6,84 | 2296653.59 | 336874.00 | 1.63 |
TMPOL | 7,13 | 6,99 | 7,18 | 7,12 | 1093618.19 | 154377.00 | -0.14 |
KIPA | 2,47 | 2,46 | 2,50 | 2,49 | 1774232.40 | 716018.00 | 0.81 |
TGSAS | 4,21 | 4,21 | 4,29 | 4,27 | 287802.24 | 67966.00 | 1.43 |
TOASO | 19,23 | 19,17 | 20,04 | 20,04 | 16485977.36 | 837199.00 | 4.21 |
TRGYO | 3,65 | 3,63 | 3,70 | 3,68 | 1200425.92 | 326700.00 | 0.82 |
TSPOR | 1,30 | 1,29 | 1,32 | 1,30 | 849627.12 | 653206.00 | 0 |
TRKCM | 1,76 | 1,76 | 1,80 | 1,79 | 6925539.41 | 3890248.00 | 1.7 |
TRNSK | 0,37 | 0,44 | 0,44 | 0,44 | 159688.76 | 362929.00 | 18.92 |
TSGYO | 0,61 | 0,60 | 0,61 | 0,61 | 124815.24 | 204869.00 | 0 |
TUKAS | 2,25 | 2,22 | 2,26 | 2,23 | 545616.70 | 244481.00 | -0.89 |
TMSN | 8,76 | 8,76 | 9,03 | 9,00 | 112583244.63 | 12612890.00 | 2.74 |
TUPRS | 71,95 | 72,05 | 73,60 | 73,20 | 92780942.35 | 1268575.00 | 1.74 |
TRCAS | 1,55 | 1,54 | 1,58 | 1,57 | 627715.20 | 401446.00 | 1.29 |
THYAO | 7,66 | 7,69 | 7,96 | 7,93 | 536590697.64 | 68412559.00 | 3.52 |
PRKAB | 2,30 | 2,27 | 2,35 | 2,34 | 1379899.66 | 598630.00 | 1.74 |
TTKOM | 6,00 | 5,89 | 6,04 | 5,94 | 25299862.05 | 4249997.00 | -1 |
TTRAK | 73,00 | 73,00 | 74,35 | 73,90 | 1755681.80 | 23766.00 | 1.23 |
TCELL | 11,10 | 11,07 | 11,19 | 11,13 | 81456551.20 | 7316969.00 | 0.27 |
TURGG | 37,00 | 36,76 | 37,60 | 37,44 | 295503.12 | 7972.00 | 1.19 |
TUCLK | 2,64 | 2,50 | 2,71 | 2,55 | 3693501.81 | 1442638.00 | -3.41 |
ULAS | 3,42 | 2,93 | 3,40 | 3,14 | 162927.63 | 50939.00 | -8.19 |
ULKER | 18,81 | 18,80 | 19,02 | 19,02 | 7784956.95 | 411787.00 | 1.12 |
ULUSE | 8,99 | 8,92 | 9,06 | 9,04 | 49837.05 | 5557.00 | 0.56 |
ULUUN | 2,02 | 2,02 | 2,06 | 2,05 | 591251.13 | 289528.00 | 1.49 |
UMPAS | 0,65 | 0,73 | 0,78 | 0,73 | 275.99 | 378.00 | 12.31 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 4,37 | 4,34 | 4,40 | 4,39 | 34279.65 | 7831.00 | 0.46 |
USAK | 1,26 | 1,25 | 1,30 | 1,29 | 1060770.64 | 831519.00 | 2.38 |
USAS | 0,46 | 0,45 | 0,47 | 0,47 | 149216.40 | 323374.00 | 2.17 |
USDTR | 285,50 | 283,10 | 285,00 | 283,10 | 1349728.00 | 4757.00 | -0.84 |
UTPYA | 1,20 | 1,20 | 1,22 | 1,20 | 16820.53 | 14017.00 | 0 |
UYUM | 3,53 | 3,55 | 3,61 | 3,60 | 128405.72 | 35844.00 | 1.98 |
UZERB | 0,90 | 0,90 | 1,08 | 1,06 | 1937.78 | 2064.00 | 17.78 |
VAKFN | 1,14 | 1,14 | 1,16 | 1,16 | 111714.56 | 97454.00 | 1.75 |
VKGYO | 2,40 | 2,42 | 2,49 | 2,46 | 3378267.13 | 1378539.00 | 2.5 |
VKFYO | 0,84 | 0,83 | 0,85 | 0,84 | 109384.74 | 130483.00 | 0 |
VAKBN | 3,98 | 3,99 | 4,09 | 4,08 | 239087931.77 | 59075802.00 | 2.51 |
VAKKO | 1,31 | 1,29 | 1,33 | 1,33 | 548273.03 | 415998.00 | 1.53 |
VANGD | 1,13 | 1,13 | 1,18 | 1,15 | 150834.06 | 131573.00 | 1.77 |
VERUS | 45,30 | 44,70 | 46,50 | 45,04 | 668127.30 | 14815.00 | -0.57 |
VERTU | 3,33 | 3,25 | 3,38 | 3,32 | 6845709.43 | 2061723.00 | -0.3 |
VESTL | 5,57 | 5,53 | 5,68 | 5,62 | 49590614.51 | 8856761.00 | 0.9 |
VESBE | 12,76 | 12,60 | 12,95 | 12,82 | 3781744.09 | 295573.00 | 0.47 |
VKING | 0,82 | 0,81 | 0,84 | 0,82 | 100154.04 | 122184.00 | 0 |
YKGYO | 1,41 | 1,42 | 1,45 | 1,43 | 784051.80 | 547409.00 | 1.42 |
YKBNK | 3,36 | 3,37 | 3,48 | 3,45 | 54316208.85 | 15818777.00 | 2.68 |
YAPRK | 2,07 | 2,10 | 2,10 | 2,10 | 1144.50 | 545.00 | 1.45 |
YATAS | 2,19 | 2,19 | 2,24 | 2,24 | 3463898.18 | 1561332.00 | 2.28 |
YAYLA | 3,36 | 3,35 | 3,44 | 3,40 | 149180.86 | 44011.00 | 1.19 |
YAZIC | 13,85 | 13,60 | 13,91 | 13,90 | 1533309.85 | 111472.00 | 0.36 |
YGGYO | 13,00 | 13,00 | 13,10 | 13,10 | 17203.40 | 1314.00 | 0.77 |
YGYO | 0,38 | 0,39 | 0,40 | 0,40 | 248349.48 | 630240.00 | 5.26 |
YYAPI | 0,78 | 0,78 | 0,80 | 0,78 | 338674.34 | 429507.00 | 0 |
YESIL | 0,93 | 0,99 | 0,99 | 0,99 | 49.50 | 50.00 | 6.45 |
YBTAS | 2149,00 | 2199,90 | 2238,00 | 2238,00 | 4437.90 | 2.00 | 4.14 |
YONGA | 199,00 | 159,20 | 170,00 | 170,00 | 1157.60 | 7.00 | -14.57 |
YUNSA | 3,48 | 3,49 | 3,63 | 3,55 | 899868.32 | 254124.00 | 2.01 |
ZOREN | 1,36 | 1,35 | 1,38 | 1,37 | 4853210.62 | 3547250.00 | 0.74 |
CİHAN