Borsa İstanbul (BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 7200,00 | 5300,00 | 5300,00 | 5300,00 | 10600.00 | 2.00 | -26.39 |
ISFIN | 0,78 | 0,75 | 0,79 | 0,78 | 1758607.09 | 2279732.00 | 0 |
ISGSY | 1,54 | 1,54 | 1,58 | 1,58 | 180160.84 | 115515.00 | 2.6 |
ISGYO | 1,73 | 1,72 | 1,76 | 1,76 | 8153062.88 | 4667667.00 | 1.73 |
ISMEN | 1,11 | 1,09 | 1,13 | 1,09 | 308523.68 | 279857.00 | -1.8 |
ISYAT | 0,91 | 0,91 | 0,92 | 0,91 | 341234.66 | 373128.00 | 0 |
ISBIR | 109,00 | 107,00 | 108,00 | 108,00 | 19219.00 | 178.00 | -0.92 |
IEYHO | 0,27 | 0,26 | 0,27 | 0,27 | 58754.30 | 223334.00 | 0 |
IST30 | 33,00 | 32,44 | 33,22 | 33,00 | 24782.12 | 756.00 | 0 |
ISY30 | 21,99 | 17,61 | 22,26 | 22,05 | 2632072.27 | 120008.00 | 0.27 |
ITTFH | 2,10 | 2,07 | 2,18 | 2,18 | 1149873.85 | 543064.00 | 3.81 |
IZTAR | 1,19 | 1,18 | 1,24 | 1,22 | 44469.36 | 36904.00 | 2.52 |
IZMDC | 2,02 | 1,96 | 2,04 | 2,00 | 2271077.20 | 1135095.00 | -0.99 |
IZFAS | 1,31 | 1,27 | 1,34 | 1,32 | 27022.26 | 20986.00 | 0.76 |
IZOCM | 28,54 | 28,00 | 28,58 | 28,30 | 82726.34 | 2927.00 | -0.84 |
JANTS | 19,72 | 19,40 | 19,91 | 19,70 | 225114.03 | 11483.00 | -0.1 |
KPHOL | 0,42 | 0,40 | 0,42 | 0,40 | 379.88 | 914.00 | -4.76 |
KAPLM | 1,17 | 1,17 | 1,17 | 1,17 | 2687.49 | 2297.00 | 0 |
KRATL | 1,04 | 1,02 | 1,05 | 1,04 | 174567.15 | 168217.00 | 0 |
KRDMA | 1,39 | 1,37 | 1,45 | 1,40 | 352691.26 | 250219.00 | 0.72 |
KRDMB | 1,63 | 1,58 | 1,66 | 1,61 | 627755.93 | 386913.00 | -1.23 |
KRDMD | 1,06 | 1,03 | 1,08 | 1,05 | 28779393.42 | 27324076.00 | -0.94 |
KAREL | 1,62 | 1,55 | 1,64 | 1,57 | 822230.90 | 519185.00 | -3.09 |
KARSN | 1,46 | 1,45 | 1,49 | 1,47 | 8116043.48 | 5522934.00 | 0.68 |
KRTEK | 0,50 | 0,50 | 0,50 | 0,50 | 637.00 | 1274.00 | 0 |
KRSAN | 2,69 | 2,60 | 2,70 | 2,60 | 11664.00 | 4481.00 | -3.35 |
KARTN | 288,50 | 281,70 | 293,00 | 286,50 | 20536490.30 | 71324.00 | -0.69 |
KATMR | 8,66 | 8,54 | 9,07 | 8,63 | 21811198.86 | 2478569.00 | -0.35 |
KENT | 221,70 | 220,00 | 225,00 | 223,20 | 81698.20 | 368.00 | 0.68 |
KERVT | 51,50 | 50,60 | 54,25 | 53,15 | 366435.45 | 7002.00 | 3.2 |
KERVN | 0,18 | 0,18 | 0,19 | 0,18 | 155471.90 | 856455.00 | 0 |
KLGYO | 1,47 | 1,45 | 1,68 | 1,67 | 19512046.10 | 12449000.00 | 13.61 |
KLMSN | 3,70 | 3,46 | 3,74 | 3,49 | 2958586.89 | 835342.00 | -5.68 |
KCHOL | 10,71 | 10,63 | 11,09 | 11,07 | 44773861.08 | 4116327.00 | 3.36 |
KOMHL | 2,07 | 1,97 | 2,15 | 2,00 | 761306.81 | 374191.00 | -3.38 |
KNFRT | 13,07 | 12,77 | 13,28 | 13,05 | 282020.45 | 21526.00 | -0.15 |
KONYA | 306,00 | 302,50 | 310,00 | 308,00 | 4270214.00 | 13943.00 | 0.65 |
KORDS | 4,58 | 4,51 | 4,64 | 4,62 | 5146319.46 | 1122498.00 | 0.87 |
KRGYO | 1,03 | 1,02 | 1,13 | 1,06 | 836887.42 | 774522.00 | 2.91 |
KOZAL | 11,54 | 11,26 | 11,99 | 11,69 | 12562829.13 | 1082097.00 | 1.3 |
KOZAA | 1,14 | 1,11 | 1,19 | 1,16 | 19651977.23 | 17139261.00 | 1.75 |
KRSTL | 1,58 | 1,56 | 1,61 | 1,58 | 1102805.27 | 696322.00 | 0 |
KRONT | 4,25 | 4,20 | 4,30 | 4,25 | 900883.27 | 212225.00 | 0 |
KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KSTUR | 12,39 | 12,39 | 12,70 | 12,39 | 88.59 | 7.00 | 0 |
KUTPO | 3,82 | 3,75 | 3,88 | 3,81 | 918275.68 | 241043.00 | -0.26 |
KUYAS | 2,34 | 2,31 | 2,37 | 2,34 | 372441.21 | 159201.00 | 0 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,56 | 1,53 | 1,59 | 1,59 | 131400.95 | 84198.00 | 1.92 |
LINK | 5,25 | 5,25 | 5,50 | 5,38 | 1489037.33 | 278257.00 | 2.48 |
LOGO | 44,98 | 44,50 | 47,00 | 46,00 | 6532758.56 | 141482.00 | 2.27 |
LKMNH | 2,48 | 2,45 | 2,62 | 2,60 | 2250109.39 | 883035.00 | 4.84 |
LUKSK | 2,71 | 2,61 | 2,74 | 2,69 | 20691.43 | 7809.00 | -0.74 |
MAKTK | 1,03 | 1,02 | 1,05 | 1,04 | 134588.50 | 130844.00 | 0.97 |
MRDIN | 3,63 | 3,58 | 3,65 | 3,60 | 166262.13 | 46110.00 | -0.83 |
MAALT | 10,62 | 10,46 | 10,77 | 10,62 | 142320.83 | 13472.00 | 0 |
MRSHL | 34,00 | 33,40 | 34,44 | 34,04 | 305187.84 | 9012.00 | 0.12 |
MRGYO | 0,40 | 0,38 | 0,40 | 0,40 | 231500.49 | 594691.00 | 0 |
MARTI | 0,51 | 0,50 | 0,52 | 0,52 | 169184.02 | 331963.00 | 1.96 |
MZHLD | 1,04 | 1,00 | 1,04 | 1,00 | 6873.92 | 6843.00 | -3.85 |
MCTAS | 5,40 | 5,30 | 5,46 | 5,30 | 5183.60 | 971.00 | -1.85 |
MEGAP | 0,91 | 0,87 | 0,93 | 0,88 | 62416.80 | 70098.00 | -3.3 |
MENBA | 5,38 | 4,88 | 5,46 | 5,22 | 58501.57 | 11228.00 | -2.97 |
MNDRS | 0,49 | 0,48 | 0,49 | 0,48 | 584327.41 | 1209854.00 | -2.04 |
MEMSA | 0,16 | 0,16 | 0,16 | 0,16 | 30881.76 | 193011.00 | 0 |
MERIT | 5,07 | 5,30 | 5,40 | 5,40 | 4288.26 | 801.00 | 6.51 |
MERKO | 1,45 | 1,38 | 1,45 | 1,44 | 44012.19 | 31049.00 | -0.69 |
MRTGG | 0,32 | 0,28 | 0,32 | 0,28 | 18999.10 | 64950.00 | -12.5 |
METAL | 0,80 | 0,79 | 0,79 | 0,79 | 6490.64 | 8216.00 | -1.25 |
METUR | 1,11 | 1,09 | 1,13 | 1,10 | 188653.94 | 170576.00 | -0.9 |
METRO | 0,65 | 0,64 | 0,66 | 0,65 | 987948.22 | 1523623.00 | 0 |
MEPET | 2,64 | 2,58 | 2,67 | 2,65 | 4921117.82 | 1873252.00 | 0.38 |
MGROS | 17,11 | 16,77 | 17,17 | 16,94 | 4148747.23 | 244983.00 | -0.99 |
MIPAZ | 0,53 | 0,52 | 0,54 | 0,53 | 62475.45 | 117922.00 | 0 |
MMCAS | 0,46 | 0,45 | 0,46 | 0,45 | 6216.35 | 13803.00 | -2.17 |
TIRE | 1,33 | 1,28 | 1,37 | 1,35 | 12948065.86 | 9704524.00 | 1.5 |
NTHOL | 3,35 | 3,30 | 3,37 | 3,31 | 212264.24 | 63678.00 | -1.19 |
NTTUR | 1,42 | 1,40 | 1,44 | 1,41 | 2239205.12 | 1581444.00 | -0.7 |
NETAS | 10,84 | 10,56 | 10,98 | 10,85 | 7556911.52 | 700832.00 | 0.09 |
NIBAS | 0,63 | 0,61 | 0,64 | 0,63 | 124555.11 | 199036.00 | 0 |
NUHCM | 9,70 | 9,68 | 9,83 | 9,76 | 132755.22 | 13660.00 | 0.62 |
NUGYO | 4,59 | 4,52 | 4,76 | 4,67 | 15827521.04 | 3414156.00 | 1.74 |
ODAS | 6,30 | 6,17 | 6,40 | 6,32 | 3009636.30 | 475497.00 | 0.32 |
OLMIP | 7,66 | 7,59 | 7,99 | 7,95 | 91750.87 | 11797.00 | 3.79 |
ORGE | 3,61 | 3,40 | 3,90 | 3,54 | 293483.82 | 83602.00 | -1.94 |
ORMA | 1,00 | 0,99 | 1,00 | 1,00 | 850.65 | 853.00 | 0 |
OSMEN | 3,00 | 3,05 | 3,60 | 3,59 | 722.05 | 201.00 | 19.67 |
OSTIM | 2,54 | 2,50 | 2,58 | 2,53 | 65416.87 | 25824.00 | -0.39 |
OTKAR | 92,80 | 91,40 | 94,90 | 94,20 | 27073087.95 | 289558.00 | 1.51 |
OYAYO | 0,68 | 0,65 | 0,69 | 0,67 | 241943.76 | 362608.00 | -1.47 |
OYLUM | 0,63 | 0,63 | 0,70 | 0,66 | 263356.05 | 401847.00 | 4.76 |
OZKGY | 1,86 | 1,83 | 1,88 | 1,85 | 338415.05 | 183657.00 | -0.54 |
OZBAL | 1,86 | 1,80 | 1,94 | 1,83 | 1932846.93 | 1044715.00 | -1.61 |
OZGYO | 1,24 | 1,23 | 1,26 | 1,24 | 269035.33 | 216789.00 | 0 |
OZRDN | 3,44 | 3,34 | 3,65 | 3,50 | 8251.10 | 2426.00 | 1.74 |
PAGYO | 4,35 | 4,37 | 4,45 | 4,40 | 61062.60 | 13844.00 | 1.15 |
PRKME | 2,76 | 2,68 | 2,79 | 2,74 | 2371234.82 | 870295.00 | -0.72 |
PARSN | 6,92 | 6,79 | 7,00 | 6,90 | 360946.77 | 52521.00 | -0.29 |
PGSUS | 16,95 | 16,51 | 17,13 | 16,87 | 18524846.02 | 1098668.00 | -0.47 |
PENGD | 2,44 | 2,42 | 2,46 | 2,46 | 978686.41 | 401098.00 | 0.82 |
PEGYO | 0,38 | 0,38 | 0,39 | 0,39 | 66977.25 | 175205.00 | 2.63 |
PSDTC | 4,59 | 4,54 | 4,63 | 4,63 | 214336.12 | 46872.00 | 0.87 |
PETKM | 4,49 | 4,45 | 4,60 | 4,60 | 36664244.84 | 8073350.00 | 2.45 |
PKENT | 55,00 | 54,90 | 55,00 | 55,00 | 4784.15 | 87.00 | 0 |
PIMAS | 2,08 | 2,08 | 2,12 | 2,10 | 81277.10 | 38807.00 | 0.96 |
PETUN | 11,20 | 11,20 | 11,45 | 11,33 | 74014.17 | 6537.00 | 1.16 |
PINSU | 3,43 | 3,40 | 3,45 | 3,43 | 69772.10 | 20372.00 | 0 |
PNSUT | 16,19 | 15,72 | 16,44 | 15,92 | 180587.67 | 11338.00 | -1.67 |
PLASP | 0,54 | 0,50 | 0,51 | 0,51 | 21423.95 | 42593.00 | -5.56 |
PKART | 3,21 | 3,17 | 3,24 | 3,20 | 521042.95 | 163049.00 | -0.31 |
POLHO | 2,09 | 2,05 | 2,13 | 2,06 | 27899.15 | 13445.00 | -1.44 |
POLTK | 20,18 | 20,02 | 20,14 | 20,12 | 60514.36 | 3011.00 | -0.3 |
PRZMA | 1,02 | 1,00 | 1,03 | 1,03 | 109996.69 | 108300.00 | 0.98 |
RAYSG | 0,46 | 0,46 | 0,47 | 0,47 | 4468.08 | 9713.00 | 2.17 |
RYGYO | 0,49 | 0,49 | 0,50 | 0,50 | 66880.89 | 133909.00 | 2.04 |
RYSAS | 0,63 | 0,61 | 0,64 | 0,62 | 714216.44 | 1150856.00 | -1.59 |
RHEAG | 1,11 | 1,09 | 1,15 | 1,13 | 3084240.99 | 2741610.00 | 1.8 |
RODRG | 1,55 | 1,49 | 1,58 | 1,53 | 21794.80 | 14470.00 | -1.29 |
ROYAL | 1,55 | 1,52 | 1,57 | 1,53 | 82857.43 | 53840.00 | -1.29 |
RTALB | 11,35 | 10,65 | 11,50 | 11,36 | 319832.12 | 28236.00 | 0.09 |
SAHOL | 7,96 | 7,85 | 8,04 | 7,93 | 140807362.19 | 17725349.00 | -0.38 |
SAFGY | 0,78 | 0,77 | 0,79 | 0,78 | 910531.94 | 1169179.00 | 0 |
SANEL | 1,97 | 1,97 | 2,08 | 2,02 | 536170.03 | 265083.00 | 2.54 |
SANFM | 1,21 | 1,20 | 1,21 | 1,20 | 64494.30 | 53313.00 | -0.83 |
SANKO | 3,38 | 3,28 | 3,40 | 3,36 | 107304.12 | 32093.00 | -0.59 |
SAMAT | 0,95 | 0,93 | 0,95 | 0,95 | 63103.40 | 67219.00 | 0 |
SARKY | 3,22 | 3,19 | 3,38 | 3,23 | 1063814.37 | 326061.00 | 0.31 |
SASA | 2,05 | 1,96 | 2,09 | 2,06 | 972899.09 | 482641.00 | 0.49 |
SAYAS | 3,12 | 2,96 | 3,17 | 3,10 | 192256.71 | 62745.00 | -0.64 |
SEKFK | 1,16 | 1,12 | 1,26 | 1,17 | 1345290.61 | 1121847.00 | 0.86 |
SKBNK | 1,70 | 1,68 | 1,74 | 1,70 | 6030595.90 | 3526423.00 | 0 |
SEKUR | 2,85 | 2,63 | 2,91 | 2,74 | 36444.05 | 13160.00 | -3.86 |
SELEC | 2,34 | 2,34 | 2,37 | 2,36 | 123719.28 | 52559.00 | 0.85 |
SELGD | 0,40 | 0,40 | 0,40 | 0,40 | 27435.20 | 68588.00 | 0 |
SNKRN | 2,93 | 2,62 | 2,96 | 2,84 | 84394.56 | 30578.00 | -3.07 |
SERVE | 0,68 | 0,63 | 0,67 | 0,64 | 1332.01 | 2080.00 | -5.88 |
SRVGY | 2,37 | 2,30 | 2,36 | 2,36 | 2926.34 | 1240.00 | -0.42 |
SEYKM | 2,54 | 2,46 | 2,50 | 2,48 | 6334.20 | 2550.00 | -2.36 |
SILVR | 0,85 | 0,83 | 0,90 | 0,86 | 407910.51 | 473562.00 | 1.18 |
SNGYO | 0,62 | 0,60 | 0,63 | 0,61 | 1036957.18 | 1688822.00 | -1.61 |
SISE | 3,09 | 2,97 | 3,12 | 3,05 | 26365892.67 | 8673258.00 | -1.29 |
SLVRP | 1,33 | 1,31 | 1,40 | 1,31 | 2497.53 | 1863.00 | -1.5 |
SODA | 4,09 | 4,07 | 4,16 | 4,14 | 3544309.02 | 863295.00 | 1.22 |
SODSN | 3,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SKTAS | 2,10 | 1,97 | 2,11 | 2,07 | 96757.80 | 47549.00 | -1.43 |
SONME | 2,08 | 1,78 | 1,99 | 1,83 | 124123.06 | 68068.00 | -12.02 |
SNPAM | 1,23 | 1,18 | 1,24 | 1,23 | 8876.37 | 7365.00 | 0 |
HALKB | 10,19 | 10,01 | 10,27 | 10,16 | 246085867.05 | 24250368.00 | -0.29 |
KLNMA | 4,00 | 4,00 | 4,00 | 4,00 | 12.00 | 3.00 | 0 |
TSKB | 1,46 | 1,41 | 1,48 | 1,43 | 12018725.45 | 8410334.00 | -2.05 |
TBORG | 7,20 | 6,96 | 7,20 | 7,01 | 169811.20 | 24188.00 | -2.64 |
TACTR | 3,79 | 3,49 | 3,80 | 3,50 | 995266.68 | 277770.00 | -7.65 |
TCHOL | 1,05 | 1,02 | 1,02 | 1,02 | 186.66 | 183.00 | -2.86 |
TARAF | 0,92 | 0,90 | 0,91 | 0,90 | 15629.20 | 17358.00 | -2.17 |
TATGD | 5,56 | 5,46 | 5,72 | 5,66 | 4359762.80 | 777848.00 | 1.8 |
TAVHL | 17,69 | 15,99 | 17,87 | 17,80 | 21854288.46 | 1253217.00 | 0.62 |
TKURU | 8,54 | 8,53 | 8,56 | 8,56 | 872.09 | 102.00 | 0.23 |
TEKTU | 0,50 | 0,49 | 0,51 | 0,51 | 837285.29 | 1667861.00 | 2 |
TKFEN | 3,92 | 3,86 | 3,95 | 3,91 | 12876770.18 | 3300247.00 | -0.26 |
TKNSA | 6,21 | 6,12 | 6,27 | 6,16 | 1371299.07 | 222010.00 | -0.81 |
TMPOL | 8,74 | 8,55 | 8,80 | 8,80 | 1103259.45 | 127322.00 | 0.69 |
KIPA | 2,09 | 2,06 | 2,13 | 2,08 | 802703.87 | 385011.00 | -0.48 |
TGSAS | 3,72 | 3,70 | 3,81 | 3,80 | 63794.21 | 16937.00 | 2.15 |
TOASO | 18,73 | 18,31 | 19,30 | 19,18 | 14893508.81 | 784864.00 | 2.4 |
TRGYO | 3,24 | 3,19 | 3,35 | 3,34 | 1170003.71 | 358455.00 | 3.09 |
TSPOR | 1,24 | 1,22 | 1,26 | 1,26 | 861390.26 | 691939.00 | 1.61 |
TRKCM | 1,74 | 1,72 | 1,77 | 1,75 | 7487971.79 | 4302451.00 | 0.57 |
TRNSK | 1,10 | 1,09 | 1,11 | 1,09 | 139040.85 | 126361.00 | -0.91 |
TSGYO | 0,58 | 0,57 | 0,58 | 0,58 | 66225.13 | 114214.00 | 0 |
TUKAS | 2,05 | 1,97 | 2,08 | 2,02 | 128968.68 | 63869.00 | -1.46 |
TMSN | 8,99 | 8,96 | 9,18 | 9,05 | 76355158.61 | 8422100.00 | 0.67 |
TUPRS | 71,00 | 69,25 | 71,40 | 70,60 | 66943481.50 | 949531.00 | -0.56 |
TRCAS | 1,44 | 1,40 | 1,45 | 1,43 | 1510459.05 | 1060329.00 | -0.69 |
THYAO | 7,14 | 7,08 | 7,26 | 7,24 | 479093178.97 | 66752626.00 | 1.4 |
PRKAB | 2,64 | 2,55 | 2,75 | 2,64 | 874562.09 | 333970.00 | 0 |
TTKOM | 5,34 | 5,23 | 5,40 | 5,36 | 14274994.39 | 2669512.00 | 0.37 |
TTRAK | 68,70 | 66,75 | 69,20 | 68,00 | 3546388.10 | 52254.00 | -1.02 |
TCELL | 9,79 | 9,60 | 9,96 | 9,76 | 48443418.74 | 4960675.00 | -0.31 |
TURGG | 40,32 | 39,22 | 40,64 | 39,70 | 811799.96 | 20389.00 | -1.54 |
TUCLK | 2,70 | 2,71 | 2,87 | 2,74 | 3846825.39 | 1385769.00 | 1.48 |
ULAS | 2,48 | 2,29 | 2,60 | 2,40 | 923816.96 | 381270.00 | -3.23 |
ULKER | 17,94 | 17,90 | 18,68 | 18,64 | 35835026.74 | 1955730.00 | 3.9 |
ULUSE | 8,50 | 8,32 | 8,53 | 8,50 | 72077.59 | 8616.00 | 0 |
ULUUN | 1,94 | 1,90 | 1,96 | 1,94 | 373817.55 | 194042.00 | 0 |
UMPAS | 0,60 | 0,60 | 0,60 | 0,60 | 12253.20 | 20422.00 | 0 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,55 | 3,53 | 3,62 | 3,55 | 43628.90 | 12278.00 | 0 |
USAK | 1,25 | 1,25 | 1,27 | 1,26 | 978337.87 | 775719.00 | 0.8 |
USAS | 0,43 | 0,43 | 0,44 | 0,44 | 683054.16 | 1587154.00 | 2.33 |
USDTR | 290,60 | 290,10 | 293,60 | 292,20 | 2470849.40 | 8465.00 | 0.55 |
UTPYA | 1,16 | 1,07 | 1,18 | 1,11 | 240588.76 | 215814.00 | -4.31 |
UYUM | 3,25 | 3,15 | 3,29 | 3,18 | 160802.01 | 49915.00 | -2.15 |
UZERB | 1,01 | 0,99 | 0,99 | 0,99 | 39.60 | 40.00 | -1.98 |
VAKFN | 1,17 | 1,15 | 1,18 | 1,18 | 289030.83 | 247768.00 | 0.85 |
VKGYO | 2,20 | 2,17 | 2,25 | 2,20 | 2232661.23 | 1012867.00 | 0 |
VKFYO | 0,78 | 0,77 | 0,80 | 0,80 | 109730.76 | 140048.00 | 2.56 |
VAKBN | 3,75 | 3,70 | 3,80 | 3,73 | 106905832.17 | 28596062.00 | -0.53 |
VAKKO | 1,14 | 1,13 | 1,17 | 1,15 | 364471.03 | 318089.00 | 0.88 |
VANGD | 1,06 | 1,04 | 1,08 | 1,06 | 77538.43 | 73689.00 | 0 |
VERUS | 52,00 | 51,25 | 52,45 | 52,00 | 837197.75 | 16160.00 | 0 |
VERTU | 3,05 | 2,99 | 3,09 | 3,03 | 1625182.45 | 535654.00 | -0.66 |
VESTL | 4,96 | 4,89 | 5,06 | 5,00 | 40018789.93 | 8035998.00 | 0.81 |
VESBE | 10,78 | 10,64 | 11,17 | 10,95 | 2438255.46 | 223681.00 | 1.58 |
VKING | 0,69 | 0,70 | 0,71 | 0,71 | 30494.13 | 43563.00 | 2.9 |
YKGYO | 1,26 | 1,24 | 1,28 | 1,27 | 251922.02 | 199401.00 | 0.79 |
YKBNK | 3,22 | 3,19 | 3,26 | 3,21 | 82243504.64 | 25561212.00 | -0.31 |
YAPRK | 2,30 | 2,20 | 2,30 | 2,30 | 782.20 | 351.00 | 0 |
YATAS | 2,28 | 2,25 | 2,34 | 2,32 | 1273623.31 | 554199.00 | 1.75 |
YAYLA | 3,67 | 3,56 | 3,75 | 3,67 | 254865.00 | 70046.00 | 0 |
YAZIC | 12,21 | 12,00 | 12,29 | 12,17 | 816661.48 | 67254.00 | -0.33 |
YGGYO | 13,16 | 13,00 | 13,31 | 13,18 | 317462.44 | 24198.00 | 0.15 |
YGYO | 0,36 | 0,35 | 0,37 | 0,36 | 193452.20 | 537400.00 | 0 |
YYAPI | 0,75 | 0,74 | 0,77 | 0,75 | 371285.42 | 493031.00 | 0 |
YESIL | 0,91 | 0,85 | 0,95 | 0,95 | 2375.85 | 2501.00 | 4.4 |
YBTAS | 2200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
YONGA | 200,00 | 200,00 | 210,00 | 210,00 | 16750.00 | 80.00 | 5 |
YUNSA | 3,39 | 3,33 | 3,42 | 3,38 | 234330.23 | 69447.00 | -0.29 |
ZOREN | 1,61 | 1,57 | 1,66 | 1,63 | 36530059.73 | 22668398.00 | 1.24 |
CİHAN