Borsa İstanbul (BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
AVOD | 1,03 | 1,02 | 1,03 | 1,02 | 268123.69 | 262350.00 | -0.97 |
ACSEL | 4,72 | 4,62 | 4,71 | 4,65 | 304405.50 | 65473.00 | -1.48 |
ADANA | 6,03 | 5,94 | 6,05 | 5,96 | 216186.56 | 36238.00 | -1.16 |
ADBGR | 4,06 | 4,02 | 4,08 | 4,06 | 123630.72 | 30445.00 | 0 |
ADNAC | 0,63 | 0,61 | 0,63 | 0,62 | 639010.86 | 1034372.00 | -1.59 |
ADEL | 58,00 | 57,65 | 58,75 | 58,30 | 612811.65 | 10549.00 | 0.52 |
ADESE | 3,13 | 3,10 | 3,18 | 3,15 | 1188088.24 | 378718.00 | 0.64 |
AFYON | 5,95 | 5,85 | 5,97 | 5,90 | 19525777.08 | 3301851.00 | -0.84 |
AKENR | 0,91 | 0,89 | 0,92 | 0,92 | 2941373.96 | 3239391.00 | 1.1 |
AKBNK | 6,54 | 6,45 | 6,64 | 6,64 | 222289780.23 | 33866211.00 | 1.53 |
AKCNS | 12,85 | 12,75 | 12,96 | 12,96 | 38239631.36 | 2987096.00 | 0.86 |
AKGUV | 3,68 | 3,54 | 3,68 | 3,55 | 975276.24 | 272377.00 | -3.53 |
AKFGY | 1,34 | 1,31 | 1,38 | 1,37 | 426855.47 | 322389.00 | 2.24 |
AKFEN | 12,38 | 10,92 | 12,45 | 11,04 | 11228622.02 | 982368.00 | -10.82 |
ATEKS | 6,24 | 6,14 | 6,24 | 6,21 | 145568.27 | 23568.00 | -0.48 |
AKSGY | 2,13 | 2,10 | 2,16 | 2,14 | 5851.86 | 2745.00 | 0.47 |
AKMGY | 16,05 | 16,10 | 16,28 | 16,25 | 81262.67 | 5003.00 | 1.25 |
AKSA | 10,25 | 10,20 | 10,27 | 10,20 | 1324636.51 | 129529.00 | -0.49 |
AKSEN | 2,50 | 2,47 | 2,55 | 2,51 | 2487990.12 | 990562.00 | 0.4 |
AKSEL | 1,12 | 1,14 | 1,19 | 1,19 | 109443.80 | 94414.00 | 6.25 |
AKGRT | 1,66 | 1,63 | 1,66 | 1,66 | 169570.46 | 103140.00 | 0 |
AKSUE | 10,07 | 10,00 | 10,18 | 10,18 | 186342.84 | 18495.00 | 1.09 |
AKPAZ | 0,68 | 0,65 | 0,66 | 0,66 | 177037.39 | 269316.00 | -2.94 |
ALCAR | 32,68 | 32,24 | 32,78 | 32,50 | 492469.68 | 15133.00 | -0.55 |
ALGYO | 28,04 | 27,60 | 28,44 | 27,86 | 4651465.76 | 165888.00 | -0.64 |
ALARK | 3,08 | 3,03 | 3,20 | 3,20 | 1964929.10 | 628014.00 | 3.9 |
ALBRK | 1,30 | 1,29 | 1,32 | 1,31 | 730694.93 | 560250.00 | 0.77 |
ALCTL | 6,69 | 6,54 | 6,68 | 6,56 | 6130706.82 | 930816.00 | -1.94 |
ALKA | 1,25 | 1,23 | 1,27 | 1,26 | 60345.32 | 48253.00 | 0.8 |
ALKIM | 12,90 | 12,80 | 13,13 | 13,13 | 315143.46 | 24148.00 | 1.78 |
ALYAG | 0,71 | 0,71 | 0,72 | 0,72 | 69347.00 | 97229.00 | 1.41 |
AYCES | 3,60 | 3,41 | 3,60 | 3,60 | 2789.88 | 805.00 | 0 |
ANACM | 1,60 | 1,57 | 1,62 | 1,61 | 5394947.87 | 3377114.00 | 0.62 |
AEFES | 18,90 | 18,48 | 18,94 | 18,94 | 6008541.32 | 320557.00 | 0.21 |
ANHYT | 5,90 | 5,75 | 6,10 | 5,95 | 1073132.28 | 180879.00 | 0.85 |
ASUZU | 17,10 | 16,96 | 17,18 | 17,14 | 313954.27 | 18359.00 | 0.23 |
ANSGR | 1,60 | 1,58 | 1,60 | 1,59 | 188595.29 | 119271.00 | -0.62 |
ANELE | 1,11 | 1,09 | 1,13 | 1,13 | 1451942.12 | 1303880.00 | 1.8 |
ANELT | 2,47 | 2,42 | 2,50 | 2,46 | 2092105.86 | 849595.00 | -0.4 |
ANSA | 0,38 | 0,38 | 0,38 | 0,38 | 234.84 | 618.00 | 0 |
ARBUL | 1,39 | 1,39 | 1,42 | 1,40 | 404511.49 | 288514.00 | 0.72 |
ARCLK | 14,22 | 13,82 | 14,55 | 14,54 | 50030017.69 | 3492338.00 | 2.25 |
ARENA | 3,48 | 3,39 | 3,47 | 3,45 | 1365200.78 | 396928.00 | -0.86 |
ARMDA | 6,94 | 6,84 | 7,49 | 7,26 | 2940207.70 | 406086.00 | 4.61 |
ARSAN | 1,43 | 1,40 | 1,47 | 1,45 | 793811.61 | 553611.00 | 1.4 |
ARTI | 0,71 | 0,75 | 0,75 | 0,75 | 9719.25 | 12959.00 | 5.63 |
ASELS | 17,34 | 17,31 | 17,57 | 17,47 | 10834747.80 | 621277.00 | 0.75 |
ASCEL | 3,80 | 3,80 | 3,90 | 3,90 | 34782.90 | 9153.00 | 2.63 |
ASLAN | 41,46 | 40,50 | 41,32 | 41,14 | 1215068.70 | 29617.00 | -0.77 |
ASYAB | 0,59 | 0,59 | 0,59 | 0,59 | 613643.66 | 1040074.00 | 0 |
ATAGY | 2,77 | 2,77 | 2,77 | 2,77 | 559.54 | 202.00 | 0 |
AGYO | 1,31 | 1,30 | 1,31 | 1,31 | 13895.87 | 10677.00 | 0 |
ATPET | 1,40 | 1,33 | 1,42 | 1,38 | 1567172.07 | 1139225.00 | -1.43 |
ATSYH | 0,33 | 0,33 | 0,35 | 0,33 | 370.60 | 1116.00 | 0 |
ATLAS | 0,88 | 0,87 | 0,90 | 0,89 | 417453.37 | 471558.00 | 1.14 |
AVISA | 16,76 | 16,65 | 16,88 | 16,67 | 22853.63 | 1368.00 | -0.54 |
AVGYO | 1,02 | 0,99 | 1,02 | 1,01 | 467957.91 | 464677.00 | -0.98 |
AVTUR | 1,43 | 1,40 | 1,46 | 1,44 | 216124.04 | 151543.00 | 0.7 |
AVHOL | 7,65 | 7,53 | 7,64 | 7,53 | 85200.42 | 11282.00 | -1.57 |
AYEN | 4,10 | 4,02 | 4,17 | 4,12 | 2940963.71 | 720224.00 | 0.49 |
AYES | 0,82 | 0,87 | 0,89 | 0,87 | 305.39 | 351.00 | 6.1 |
AYGAZ | 9,81 | 9,67 | 9,86 | 9,86 | 2385978.02 | 243234.00 | 0.51 |
BAGFS | 12,73 | 12,70 | 12,88 | 12,81 | 2210377.32 | 172880.00 | 0.63 |
BAKAB | 2,61 | 2,56 | 2,65 | 2,60 | 138411.34 | 53132.00 | -0.38 |
BAKAN | 2,50 | 2,41 | 2,58 | 2,51 | 38406.06 | 15562.00 | 0.4 |
BALAT | 0,72 | 0,70 | 0,71 | 0,70 | 5130.41 | 7329.00 | -2.78 |
BNTAS | 1,78 | 1,76 | 1,81 | 1,80 | 46919.89 | 26495.00 | 1.12 |
BANVT | 2,39 | 2,36 | 2,58 | 2,49 | 2562529.90 | 1021005.00 | 4.18 |
BASCM | 2,40 | 2,39 | 2,39 | 2,39 | 406.30 | 170.00 | -0.42 |
BTCIM | 6,00 | 5,99 | 6,14 | 6,08 | 139607.97 | 22946.00 | 1.33 |
BSOKE | 2,24 | 2,21 | 2,24 | 2,23 | 17628.36 | 7938.00 | -0.45 |
BRKSN | 1,45 | 1,42 | 1,46 | 1,45 | 212771.86 | 147586.00 | 0 |
BJKAS | 2,26 | 2,22 | 2,32 | 2,28 | 45219303.19 | 19849895.00 | 0.88 |
BEYAZ | 3,27 | 3,04 | 3,25 | 3,04 | 10686.97 | 3447.00 | -7.03 |
BLCYT | 1,18 | 1,16 | 1,18 | 1,17 | 72626.83 | 62349.00 | -0.85 |
BIMAS | 51,00 | 50,00 | 51,00 | 50,35 | 54633631.15 | 1084441.00 | -1.27 |
BMEKS | 1,87 | 1,84 | 1,87 | 1,87 | 164619.05 | 88762.00 | 0 |
BRKO | 0,44 | 0,43 | 0,44 | 0,43 | 52273.01 | 121565.00 | -2.27 |
BRMEN | 0,67 | 0,65 | 0,69 | 0,67 | 6621.31 | 9896.00 | 0 |
BISAS | 0,63 | 0,64 | 0,64 | 0,64 | 13510.40 | 21110.00 | 1.59 |
BIZIM | 12,69 | 12,65 | 12,92 | 12,86 | 3046800.39 | 237307.00 | 1.34 |
BNKTR | 11,60 | 11,42 | 11,71 | 11,69 | 172728.10 | 14822.00 | 0.78 |
BOLUC | 5,17 | 5,14 | 5,20 | 5,20 | 301055.95 | 58271.00 | 0.58 |
BMELK | 1,03 | 1,00 | 1,06 | 1,04 | 93347.48 | 90882.00 | 0.97 |
BRSAN | 5,80 | 5,68 | 5,80 | 5,76 | 299453.88 | 52036.00 | -0.69 |
BRYAT | 24,14 | 24,00 | 24,80 | 24,72 | 371380.02 | 15162.00 | 2.4 |
BFREN | 162,00 | 161,50 | 162,50 | 161,70 | 608616.30 | 3759.00 | -0.19 |
BOSSA | 2,16 | 2,13 | 2,33 | 2,22 | 6024345.11 | 2712761.00 | 2.78 |
BOYNR | 5,56 | 5,43 | 5,64 | 5,48 | 87321.95 | 15762.00 | -1.44 |
BOYP | 77,35 | 75,50 | 78,70 | 78,55 | 133564.70 | 1725.00 | 1.55 |
BRISA | 7,53 | 7,49 | 7,59 | 7,57 | 2085620.06 | 277033.00 | 0.53 |
BURCE | 3,14 | 3,08 | 3,16 | 3,13 | 278742.24 | 89433.00 | -0.32 |
BURVA | 1,23 | 1,23 | 1,24 | 1,24 | 28477.62 | 23148.00 | 0.81 |
BUCIM | 4,15 | 4,04 | 4,13 | 4,11 | 142999.00 | 34786.00 | -0.96 |
CRFSA | 38,50 | 38,28 | 38,74 | 38,36 | 548075.76 | 14210.00 | -0.36 |
CLEBI | 34,20 | 33,46 | 34,18 | 33,70 | 1357086.92 | 40230.00 | -1.46 |
CELHA | 1,85 | 1,81 | 1,82 | 1,82 | 21012.46 | 11609.00 | -1.62 |
CEMAS | 0,58 | 0,57 | 0,59 | 0,58 | 191128.32 | 329472.00 | 0 |
CEMTS | 1,55 | 1,50 | 1,57 | 1,57 | 399633.87 | 260124.00 | 1.29 |
CMBTN | 37,00 | 36,20 | 37,30 | 37,12 | 692051.42 | 18754.00 | 0.32 |
CMENT | 9,03 | 8,86 | 9,03 | 8,91 | 53085.68 | 5943.00 | -1.33 |
CIMSA | 14,77 | 14,55 | 14,77 | 14,68 | 3347086.95 | 228504.00 | -0.61 |
CCOLA | 37,16 | 35,76 | 36,98 | 36,14 | 24460330.14 | 677197.00 | -2.74 |
COMDO | 3,61 | 3,53 | 3,90 | 3,67 | 931954.87 | 247950.00 | 1.66 |
COSMO | 1,13 | 1,11 | 1,12 | 1,11 | 127.80 | 115.00 | -1.77 |
CRDFA | 1,56 | 1,54 | 1,57 | 1,57 | 36934.90 | 23793.00 | 0.64 |
DAGI | 3,28 | 3,17 | 3,30 | 3,30 | 230279.16 | 71314.00 | 0.61 |
DAGHL | 1,08 | 1,07 | 1,15 | 1,15 | 64796.46 | 58086.00 | 6.48 |
DARDL | 1,69 | 1,73 | 1,74 | 1,73 | 2780.48 | 1602.00 | 2.37 |
DGATE | 15,55 | 15,56 | 15,97 | 15,97 | 698144.29 | 44159.00 | 2.7 |
DMSAS | 1,25 | 1,23 | 1,26 | 1,25 | 39805.00 | 31965.00 | 0 |
DENGE | 2,85 | 2,80 | 2,90 | 2,90 | 47062.83 | 16515.00 | 1.75 |
DZGYO | 1,44 | 1,40 | 1,45 | 1,43 | 66575.97 | 46881.00 | -0.69 |
DENIZ | 2,94 | 2,92 | 2,94 | 2,92 | 15441.78 | 5279.00 | -0.68 |
DENCM | 11,41 | 11,35 | 11,69 | 11,55 | 348207.70 | 30313.00 | 1.23 |
DERIM | 5,89 | 5,80 | 5,91 | 5,85 | 69297.00 | 11857.00 | -0.68 |
DESA | 0,87 | 0,84 | 0,97 | 0,95 | 973458.07 | 1064417.00 | 9.2 |
DESPC | 3,27 | 3,18 | 3,33 | 3,26 | 2666126.80 | 817090.00 | -0.31 |
DEVA | 3,84 | 3,81 | 3,92 | 3,92 | 12391983.17 | 3196068.00 | 2.08 |
DIRIT | 0,75 | 0,73 | 0,75 | 0,75 | 31477.78 | 42479.00 | 0 |
DITAS | 6,43 | 5,65 | 6,65 | 5,83 | 3725571.30 | 609205.00 | -9.33 |
DJIMT | 14,50 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
DJIST | 22,64 | 22,32 | 22,85 | 22,82 | 64618.90 | 2847.00 | 0.8 |
DOCO | 310,00 | 306,50 | 310,10 | 307,00 | 1631227.00 | 5287.00 | -0.97 |
DOBUR | 2,13 | 2,15 | 2,17 | 2,16 | 10601.70 | 4914.00 | 1.41 |
DGZTE | 2,48 | 2,44 | 2,65 | 2,55 | 381922.98 | 148463.00 | 2.82 |
DOHOL | 0,58 | 0,57 | 0,58 | 0,57 | 3036590.61 | 5285414.00 | -1.72 |
DGKLB | 1,44 | 1,36 | 1,55 | 1,37 | 865339.37 | 610450.00 | -4.86 |
DGGYO | 3,43 | 3,37 | 3,52 | 3,43 | 2310295.47 | 672734.00 | 0 |
DOAS | 11,02 | 10,80 | 11,02 | 10,93 | 6785702.87 | 622035.00 | -0.82 |
DOGUB | 1,67 | 1,65 | 1,70 | 1,67 | 70103.72 | 42073.00 | 0 |
DURDO | 2,31 | 2,28 | 2,33 | 2,30 | 87436.25 | 38125.00 | -0.43 |
DYOBY | 1,56 | 1,55 | 1,57 | 1,57 | 95657.65 | 61207.00 | 0.64 |
ECILC | 2,61 | 2,57 | 2,63 | 2,61 | 5763432.88 | 2214519.00 | 0 |
ECBYO | 1,18 | 1,17 | 1,19 | 1,19 | 86470.08 | 73278.00 | 0.85 |
ECZYT | 11,05 | 10,60 | 11,02 | 11,01 | 1039699.66 | 95150.00 | -0.36 |
EDIP | 0,78 | 0,76 | 0,81 | 0,80 | 238031.56 | 301073.00 | 2.56 |
EGEEN | 312,00 | 308,00 | 312,40 | 308,00 | 6329485.40 | 20416.00 | -1.28 |
EGGUB | 15,82 | 15,71 | 16,10 | 15,82 | 91660.21 | 5805.00 | 0 |
EGPRO | 3,01 | 2,97 | 3,02 | 3,02 | 4245.84 | 1416.00 | 0.33 |
EGSER | 3,92 | 3,86 | 3,94 | 3,94 | 341447.60 | 87492.00 | 0.51 |
EGCYO | 0,49 | 0,46 | 0,49 | 0,47 | 102698.33 | 220336.00 | -4.08 |
EGCYH | 0,29 | 0,25 | 0,26 | 0,26 | 91470.84 | 353984.00 | -10.34 |
EGLYO | 0,92 | 0,78 | 0,91 | 0,84 | 53424.15 | 64690.00 | -8.7 |
EPLAS | 1,59 | 1,59 | 1,61 | 1,61 | 6981.61 | 4358.00 | 1.26 |
EKIZ | 0,47 | 0,47 | 0,47 | 0,47 | 3436.17 | 7311.00 | 0 |
EMKEL | 1,24 | 1,24 | 1,28 | 1,27 | 466894.84 | 370334.00 | 2.42 |
EMNIS | 1,87 | 1,86 | 1,87 | 1,87 | 2453.65 | 1318.00 | 0 |
EKGYO | 2,58 | 2,53 | 2,60 | 2,59 | 96242177.27 | 37383987.00 | 0.39 |
ENKAI | 4,08 | 4,01 | 4,11 | 4,08 | 18249901.38 | 4500346.00 | 0 |
ERBOS | 34,10 | 33,08 | 34,34 | 34,04 | 445533.58 | 13181.00 | -0.18 |
EREGL | 2,98 | 2,96 | 3,13 | 3,12 | 88509187.64 | 29051697.00 | 4.7 |
ERSU | 0,82 | 0,83 | 0,84 | 0,84 | 215561.05 | 259697.00 | 2.44 |
ESCOM | 0,90 | 0,88 | 0,90 | 0,88 | 175893.18 | 198511.00 | -2.22 |
ESEMS | 0,31 | 0,31 | 0,31 | 0,31 | 3727.44 | 12024.00 | 0 |
ETILR | 7,00 | 6,75 | 7,11 | 7,00 | 116994.59 | 16809.00 | 0 |
EUKYO | 0,49 | 0,47 | 0,49 | 0,49 | 101385.16 | 211839.00 | 0 |
ETYAT | 0,46 | 0,45 | 0,46 | 0,46 | 19154.77 | 42547.00 | 0 |
EUYO | 0,41 | 0,40 | 0,41 | 0,41 | 16976.96 | 42392.00 | 0 |
EUHOL | 0,52 | 0,50 | 0,52 | 0,52 | 62882.47 | 123771.00 | 0 |
FMIZP | 15,43 | 15,29 | 15,77 | 15,75 | 1114840.87 | 71286.00 | 2.07 |
FBIST | 230,45 | 229,65 | 230,50 | 229,70 | 155992.20 | 679.00 | -0.33 |
FENER | 38,12 | 37,78 | 38,50 | 38,08 | 5826107.32 | 152809.00 | -0.1 |
FENIS | 0,30 | 0,30 | 0,30 | 0,30 | 14544.00 | 48480.00 | 0 |
FFKRL | 3,55 | 3,57 | 4,10 | 3,60 | 6062.83 | 1556.00 | 1.41 |
FINBN | 5,37 | 5,24 | 5,41 | 5,27 | 955423.58 | 180382.00 | -1.86 |
FLAP | 1,09 | 1,05 | 1,08 | 1,08 | 733716.75 | 686105.00 | -0.92 |
FONSY | 1,48 | 1,47 | 1,47 | 1,47 | 1625.82 | 1106.00 | -0.68 |
FROTO | 30,30 | 29,90 | 30,58 | 30,38 | 11260568.34 | 373568.00 | 0.26 |
FRIGO | 0,75 | 0,75 | 0,75 | 0,75 | 862.50 | 1150.00 | 0 |
GSRAY | 17,20 | 16,92 | 17,40 | 17,22 | 1307983.68 | 75766.00 | 0.12 |
GARAN | 6,95 | 6,86 | 7,11 | 7,10 | 938416594.39 | 134097903.00 | 2.16 |
GARFA | 1,73 | 1,70 | 1,73 | 1,73 | 81618.37 | 47442.00 | 0 |
GRNYO | 0,66 | 0,65 | 0,66 | 0,65 | 68843.57 | 105827.00 | -1.52 |
GDKGS | 1,16 | 1,16 | 1,16 | 1,16 | 1.16 | 1.00 | 0 |
GEDIK | 2,46 | 2,45 | 2,46 | 2,46 | 2474.60 | 1010.00 | 0 |
GYHOL | 1,10 | 1,10 | 1,10 | 1,10 | 165.00 | 150.00 | 0 |
GEDZA | 4,29 | 4,25 | 4,46 | 4,37 | 257177.34 | 58869.00 | 1.86 |
GEDIZ | 0,62 | 0,60 | 0,62 | 0,60 | 3802.12 | 6156.00 | -3.23 |
GENYH | 0,68 | 0,67 | 0,68 | 0,67 | 23374.78 | 34870.00 | -1.47 |
GNPWR | 0,34 | 0,33 | 0,33 | 0,33 | 32910.57 | 99729.00 | -2.94 |
GENTS | 1,11 | 1,06 | 1,11 | 1,11 | 76478.32 | 70605.00 | 0 |
GEREL | 2,95 | 2,91 | 2,96 | 2,92 | 1459197.91 | 497848.00 | -1.02 |
GLDTR | 9,59 | 9,62 | 9,81 | 9,81 | 920422.90 | 94199.00 | 2.29 |
GLBMD | 0,47 | 0,46 | 0,46 | 0,46 | 10078.60 | 21910.00 | -2.13 |
GLYHO | 1,64 | 1,61 | 1,64 | 1,63 | 376146.64 | 231994.00 | -0.61 |
GMSTR | 9,06 | 9,00 | 9,22 | 9,16 | 318975.20 | 34879.00 | 1.1 |
GOLDP | 99,74 | 100,80 | 102,20 | 102,20 | 110913.70 | 1093.00 | 2.47 |
GOLTS | 71,75 | 70,50 | 75,00 | 74,50 | 40103892.15 | 549636.00 | 3.83 |
GOODY | 73,70 | 72,10 | 73,95 | 73,50 | 4866631.80 | 66625.00 | -0.27 |
GOZDE | 2,28 | 2,24 | 2,28 | 2,25 | 1330012.65 | 588900.00 | -1.32 |
GSDDE | 1,01 | 1,00 | 1,06 | 1,05 | 121739.01 | 117020.00 | 3.96 |
GSDHO | 1,00 | 0,99 | 1,01 | 1,00 | 1852419.64 | 1851916.00 | 0 |
GT30 | 8,76 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
GUBRF | 5,40 | 5,23 | 5,38 | 5,34 | 26435077.80 | 4983828.00 | -1.11 |
GLRYH | 1,16 | 1,12 | 1,16 | 1,15 | 57665.26 | 50774.00 | -0.86 |
GUSGR | 1,75 | 1,69 | 1,76 | 1,73 | 1070562.17 | 622936.00 | -1.14 |
HLGYO | 1,05 | 1,01 | 1,05 | 1,02 | 3741366.79 | 3655034.00 | -2.86 |
HALKS | 3,70 | 3,67 | 3,68 | 3,67 | 4045.36 | 1102.00 | -0.81 |
HATEK | 3,23 | 3,17 | 3,30 | 3,24 | 178034.32 | 54814.00 | 0.31 |
HZNDR | 4,47 | 4,47 | 4,47 | 4,47 | 3410.61 | 763.00 | 0 |
HDFGS | 2,34 | 2,26 | 2,38 | 2,30 | 2944955.70 | 1274012.00 | -1.71 |
HEKTS | 2,67 | 2,61 | 2,67 | 2,65 | 169958.91 | 64549.00 | -0.75 |
HURGZ | 0,62 | 0,61 | 0,63 | 0,62 | 2637315.04 | 4245854.00 | 0 |
ICBCT | 2,71 | 2,66 | 2,74 | 2,74 | 1494811.25 | 551188.00 | 1.11 |
IDAS | 0,31 | 0,32 | 0,35 | 0,35 | 50714.93 | 152209.00 | 12.9 |
IDGYO | 0,78 | 0,78 | 0,79 | 0,79 | 660.43 | 836.00 | 1.28 |
IHEVA | 0,30 | 0,28 | 0,30 | 0,30 | 126524.29 | 436155.00 | 0 |
IHGZT | 0,44 | 0,43 | 0,45 | 0,44 | 139172.88 | 316274.00 | 0 |
IHLAS | 0,24 | 0,22 | 0,24 | 0,24 | 875377.48 | 3805129.00 | 0 |
IHMAD | 0,73 | 0,72 | 0,74 | 0,73 | 507648.59 | 697041.00 | 0 |
IHYAY | 0,22 | 0,22 | 0,23 | 0,22 | 24881.87 | 110809.00 | 0 |
INDES | 6,29 | 6,28 | 6,38 | 6,38 | 570403.08 | 90248.00 | 1.43 |
INFO | 0,70 | 0,69 | 0,70 | 0,70 | 8609.10 | 12305.00 | 0 |
INTEM | 14,87 | 14,79 | 14,90 | 14,86 | 22406.29 | 1513.00 | -0.07 |
IPEKE | 1,17 | 1,14 | 1,23 | 1,21 | 27625162.65 | 23271822.00 | 3.42 |
ISATR | 13900,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISBTR | 1081,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISCTR | 4,51 | 4,44 | 4,54 | 4,53 | 226688740.75 | 50316104.00 | 0.44 |
CİHAN