Borsa'da gün sonunda oluşan hisse senedi değerleri (2)
Borsa İstanbul (BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
CİHAN
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 5300,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,78 | 0,76 | 0,79 | 0,79 | 518092.03 | 666659.00 | 1.28 |
| ISGSY | 1,58 | 1,55 | 1,59 | 1,58 | 131511.76 | 83805.00 | 0 |
| ISGYO | 1,76 | 1,73 | 1,78 | 1,77 | 7476374.16 | 4248877.00 | 0.57 |
| ISMEN | 1,09 | 1,06 | 1,10 | 1,09 | 532117.60 | 496157.00 | 0 |
| ISYAT | 0,91 | 0,91 | 0,92 | 0,91 | 72734.70 | 79662.00 | 0 |
| ISBIR | 108,00 | 86,70 | 109,90 | 103,00 | 9366.20 | 105.00 | -4.63 |
| IEYHO | 0,27 | 0,26 | 0,27 | 0,27 | 68295.63 | 259020.00 | 0 |
| IST30 | 33,00 | 32,60 | 33,24 | 33,22 | 145250.87 | 4393.00 | 0.67 |
| ISY30 | 22,05 | 21,74 | 22,24 | 22,23 | 2643052.30 | 120100.00 | 0.82 |
| ITTFH | 2,18 | 2,15 | 2,19 | 2,17 | 1185712.64 | 545173.00 | -0.46 |
| IZTAR | 1,22 | 1,20 | 1,22 | 1,21 | 6933.79 | 5729.00 | -0.82 |
| IZMDC | 2,00 | 1,96 | 2,02 | 1,98 | 3543136.98 | 1779413.00 | -1 |
| IZFAS | 1,32 | 1,25 | 1,32 | 1,27 | 27119.93 | 21276.00 | -3.79 |
| IZOCM | 28,30 | 28,04 | 29,00 | 28,86 | 91691.12 | 3211.00 | 1.98 |
| JANTS | 19,70 | 19,34 | 19,90 | 19,73 | 401995.27 | 20453.00 | 0.15 |
| KPHOL | 0,40 | 0,40 | 0,40 | 0,40 | 0.40 | 1.00 | 0 |
| KAPLM | 1,17 | 1,17 | 1,17 | 1,17 | 1394.64 | 1192.00 | 0 |
| KRATL | 1,04 | 1,02 | 1,05 | 1,04 | 48609.61 | 46825.00 | 0 |
| KRDMA | 1,40 | 1,38 | 1,40 | 1,39 | 112178.99 | 80676.00 | -0.71 |
| KRDMB | 1,61 | 1,59 | 1,62 | 1,62 | 345674.39 | 215114.00 | 0.62 |
| KRDMD | 1,05 | 1,03 | 1,06 | 1,05 | 24027228.72 | 22971271.00 | 0 |
| KAREL | 1,57 | 1,55 | 1,58 | 1,56 | 589195.50 | 376858.00 | -0.64 |
| KARSN | 1,47 | 1,43 | 1,48 | 1,46 | 18121364.14 | 12420683.00 | -0.68 |
| KRTEK | 0,50 | 0,50 | 0,50 | 0,50 | 633.50 | 1267.00 | 0 |
| KRSAN | 2,60 | 2,61 | 2,66 | 2,61 | 5999.89 | 2298.00 | 0.38 |
| KARTN | 286,50 | 281,20 | 295,00 | 288,30 | 22582927.50 | 78435.00 | 0.63 |
| KATMR | 8,63 | 8,22 | 8,62 | 8,22 | 14202883.88 | 1699329.00 | -4.75 |
| KENT | 223,20 | 220,00 | 236,00 | 236,00 | 399225.90 | 1756.00 | 5.73 |
| KERVT | 53,15 | 52,40 | 53,45 | 53,30 | 81371.35 | 1537.00 | 0.28 |
| KERVN | 0,18 | 0,18 | 0,18 | 0,18 | 62483.76 | 347132.00 | 0 |
| KLGYO | 1,67 | 1,61 | 1,77 | 1,63 | 26557476.00 | 15665797.00 | -2.4 |
| KLMSN | 3,49 | 3,35 | 3,46 | 3,37 | 2702161.96 | 796990.00 | -3.44 |
| KCHOL | 11,07 | 10,88 | 11,21 | 11,05 | 65434986.35 | 5934962.00 | -0.18 |
| KOMHL | 2,00 | 1,97 | 2,05 | 2,00 | 206649.13 | 103595.00 | 0 |
| KNFRT | 13,05 | 12,65 | 13,05 | 12,95 | 223455.42 | 17328.00 | -0.77 |
| KONYA | 308,00 | 303,00 | 311,00 | 307,40 | 6118665.20 | 19918.00 | -0.19 |
| KORDS | 4,62 | 4,57 | 4,74 | 4,73 | 6576395.87 | 1407640.00 | 2.38 |
| KRGYO | 1,06 | 1,03 | 1,07 | 1,06 | 137928.30 | 131741.00 | 0 |
| KOZAL | 11,69 | 11,37 | 12,67 | 12,63 | 34791634.15 | 2852151.00 | 8.04 |
| KOZAA | 1,16 | 1,13 | 1,23 | 1,21 | 44206569.60 | 37708458.00 | 4.31 |
| KRSTL | 1,58 | 1,55 | 1,59 | 1,59 | 874888.07 | 554154.00 | 0.63 |
| KRONT | 4,25 | 4,16 | 4,22 | 4,16 | 690583.59 | 164961.00 | -2.12 |
| KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 12,39 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUTPO | 3,81 | 3,79 | 3,98 | 3,95 | 1549511.37 | 398081.00 | 3.67 |
| KUYAS | 2,34 | 2,32 | 2,37 | 2,35 | 229047.13 | 97651.00 | 0.43 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,59 | 1,55 | 1,61 | 1,59 | 105406.34 | 66253.00 | 0 |
| LINK | 5,38 | 5,26 | 5,44 | 5,28 | 545483.08 | 102624.00 | -1.86 |
| LOGO | 46,00 | 45,54 | 46,50 | 45,90 | 2171148.48 | 47305.00 | -0.22 |
| LKMNH | 2,60 | 2,57 | 2,70 | 2,68 | 3543217.34 | 1338401.00 | 3.08 |
| LUKSK | 2,69 | 2,65 | 2,70 | 2,70 | 8146.61 | 3070.00 | 0.37 |
| MAKTK | 1,04 | 1,02 | 1,12 | 1,04 | 811308.87 | 766520.00 | 0 |
| MRDIN | 3,60 | 3,58 | 3,65 | 3,65 | 154370.53 | 42788.00 | 1.39 |
| MAALT | 10,62 | 10,45 | 10,74 | 10,66 | 157373.50 | 14840.00 | 0.38 |
| MRSHL | 34,04 | 33,64 | 34,18 | 34,06 | 191439.48 | 5638.00 | 0.06 |
| MRGYO | 0,40 | 0,38 | 0,40 | 0,40 | 242863.19 | 625327.00 | 0 |
| MARTI | 0,52 | 0,50 | 0,52 | 0,52 | 215700.56 | 423731.00 | 0 |
| MZHLD | 1,00 | 1,00 | 1,07 | 1,03 | 2716.40 | 2631.00 | 3 |
| MCTAS | 5,30 | 5,10 | 5,36 | 5,26 | 7782.08 | 1468.00 | -0.75 |
| MEGAP | 0,88 | 0,82 | 0,89 | 0,87 | 127084.68 | 148737.00 | -1.14 |
| MENBA | 5,22 | 5,02 | 5,40 | 5,28 | 2966.87 | 567.00 | 1.15 |
| MNDRS | 0,48 | 0,48 | 0,49 | 0,49 | 218982.27 | 450136.00 | 2.08 |
| MEMSA | 0,16 | 0,15 | 0,16 | 0,16 | 52694.81 | 342272.00 | 0 |
| MERIT | 5,40 | 4,86 | 5,40 | 4,86 | 1987.20 | 370.00 | -10 |
| MERKO | 1,44 | 1,41 | 1,45 | 1,45 | 51556.93 | 35881.00 | 0.69 |
| MRTGG | 0,28 | 0,28 | 0,29 | 0,29 | 26861.60 | 94276.00 | 3.57 |
| METAL | 0,79 | 0,79 | 0,81 | 0,81 | 15064.60 | 18660.00 | 2.53 |
| METUR | 1,10 | 1,05 | 1,10 | 1,06 | 176212.70 | 163172.00 | -3.64 |
| METRO | 0,65 | 0,64 | 0,65 | 0,64 | 1645734.16 | 2568064.00 | -1.54 |
| MEPET | 2,65 | 2,59 | 2,68 | 2,67 | 1682851.94 | 639538.00 | 0.75 |
| MGROS | 16,94 | 16,71 | 16,94 | 16,89 | 8420893.92 | 501125.00 | -0.3 |
| MIPAZ | 0,53 | 0,52 | 0,54 | 0,54 | 33099.93 | 62464.00 | 1.89 |
| MMCAS | 0,45 | 0,44 | 0,45 | 0,44 | 2478.71 | 5619.00 | -2.22 |
| TIRE | 1,35 | 1,32 | 1,40 | 1,37 | 7591532.98 | 5543022.00 | 1.48 |
| NTHOL | 3,31 | 3,27 | 3,34 | 3,27 | 296794.00 | 90229.00 | -1.21 |
| NTTUR | 1,41 | 1,40 | 1,42 | 1,41 | 571951.13 | 405748.00 | 0 |
| NETAS | 10,85 | 10,65 | 10,85 | 10,76 | 7953463.14 | 739568.00 | -0.83 |
| NIBAS | 0,63 | 0,62 | 0,64 | 0,63 | 34305.68 | 54530.00 | 0 |
| NUHCM | 9,76 | 9,65 | 9,84 | 9,74 | 66210.88 | 6802.00 | -0.2 |
| NUGYO | 4,67 | 4,61 | 4,80 | 4,80 | 10541036.38 | 2239424.00 | 2.78 |
| ODAS | 6,32 | 6,19 | 6,31 | 6,28 | 2892755.61 | 463439.00 | -0.63 |
| OLMIP | 7,95 | 7,75 | 8,00 | 7,97 | 77552.02 | 9840.00 | 0.25 |
| ORGE | 3,54 | 3,35 | 3,51 | 3,41 | 369890.67 | 108218.00 | -3.67 |
| ORMA | 1,00 | 1,00 | 1,00 | 1,00 | 2163.00 | 2163.00 | 0 |
| OSMEN | 3,59 | 3,54 | 3,59 | 3,59 | 1068.41 | 299.00 | 0 |
| OSTIM | 2,53 | 2,48 | 2,55 | 2,50 | 58462.46 | 23290.00 | -1.19 |
| OTKAR | 94,20 | 93,65 | 95,55 | 93,85 | 25949451.25 | 273928.00 | -0.37 |
| OYAYO | 0,67 | 0,65 | 0,67 | 0,66 | 239232.42 | 365170.00 | -1.49 |
| OYLUM | 0,66 | 0,64 | 0,69 | 0,68 | 95780.96 | 144788.00 | 3.03 |
| OZKGY | 1,85 | 1,81 | 1,87 | 1,85 | 242287.17 | 131564.00 | 0 |
| OZBAL | 1,83 | 1,79 | 1,88 | 1,83 | 953447.41 | 523190.00 | 0 |
| OZGYO | 1,24 | 1,21 | 1,26 | 1,26 | 546441.02 | 437283.00 | 1.61 |
| OZRDN | 3,50 | 2,80 | 3,46 | 3,10 | 301145.49 | 97693.00 | -11.43 |
| PAGYO | 4,40 | 4,40 | 4,44 | 4,44 | 3709.78 | 839.00 | 0.91 |
| PRKME | 2,74 | 2,70 | 2,77 | 2,75 | 1062265.88 | 386942.00 | 0.37 |
| PARSN | 6,90 | 6,86 | 7,05 | 7,00 | 453199.34 | 65123.00 | 1.45 |
| PGSUS | 16,87 | 16,55 | 16,96 | 16,86 | 13252132.53 | 790821.00 | -0.06 |
| PENGD | 2,46 | 2,44 | 2,54 | 2,51 | 1822555.56 | 734269.00 | 2.03 |
| PEGYO | 0,39 | 0,37 | 0,39 | 0,39 | 124262.21 | 326522.00 | 0 |
| PSDTC | 4,63 | 4,64 | 4,90 | 4,75 | 805969.09 | 168140.00 | 2.59 |
| PETKM | 4,60 | 4,55 | 4,71 | 4,70 | 61431465.43 | 13240854.00 | 2.17 |
| PKENT | 55,00 | 55,00 | 55,50 | 55,20 | 4090.45 | 74.00 | 0.36 |
| PIMAS | 2,10 | 2,06 | 2,12 | 2,10 | 31123.51 | 14850.00 | 0 |
| PETUN | 11,33 | 10,92 | 11,48 | 11,47 | 427885.90 | 37568.00 | 1.24 |
| PINSU | 3,43 | 3,39 | 3,44 | 3,44 | 20743.35 | 6062.00 | 0.29 |
| PNSUT | 15,92 | 15,64 | 15,95 | 15,89 | 220701.62 | 13905.00 | -0.19 |
| PLASP | 0,51 | 0,53 | 0,55 | 0,55 | 11806.23 | 21725.00 | 7.84 |
| PKART | 3,20 | 3,19 | 3,35 | 3,23 | 1188679.96 | 363010.00 | 0.94 |
| POLHO | 2,06 | 2,04 | 2,08 | 2,07 | 48938.75 | 23811.00 | 0.49 |
| POLTK | 20,12 | 20,10 | 20,18 | 20,18 | 79251.76 | 3934.00 | 0.3 |
| PRZMA | 1,03 | 1,02 | 1,04 | 1,02 | 39975.40 | 38974.00 | -0.97 |
| RAYSG | 0,47 | 0,46 | 0,47 | 0,47 | 2351.68 | 5068.00 | 0 |
| RYGYO | 0,50 | 0,49 | 0,51 | 0,50 | 123591.27 | 248860.00 | 0 |
| RYSAS | 0,62 | 0,61 | 0,62 | 0,62 | 265612.15 | 431878.00 | 0 |
| RHEAG | 1,13 | 1,10 | 1,16 | 1,15 | 3255141.60 | 2883662.00 | 1.77 |
| RODRG | 1,53 | 1,46 | 1,53 | 1,50 | 23107.63 | 15366.00 | -1.96 |
| ROYAL | 1,53 | 1,51 | 1,54 | 1,54 | 46822.03 | 30740.00 | 0.65 |
| RTALB | 11,36 | 11,21 | 11,35 | 11,27 | 85234.38 | 7562.00 | -0.79 |
| SAHOL | 7,93 | 7,82 | 7,94 | 7,93 | 162587848.48 | 20611201.00 | 0 |
| SAFGY | 0,78 | 0,77 | 0,79 | 0,78 | 385789.00 | 496508.00 | 0 |
| SANEL | 2,02 | 1,98 | 2,05 | 2,02 | 141059.41 | 70091.00 | 0 |
| SANFM | 1,20 | 1,18 | 1,21 | 1,21 | 39230.83 | 32782.00 | 0.83 |
| SANKO | 3,36 | 3,36 | 3,43 | 3,43 | 81132.32 | 23930.00 | 2.08 |
| SAMAT | 0,95 | 0,93 | 0,96 | 0,95 | 58077.04 | 61628.00 | 0 |
| SARKY | 3,23 | 3,20 | 3,33 | 3,25 | 278694.87 | 84842.00 | 0.62 |
| SASA | 2,06 | 2,01 | 2,06 | 2,03 | 379734.24 | 186704.00 | -1.46 |
| SAYAS | 3,10 | 3,07 | 3,13 | 3,13 | 65406.53 | 21059.00 | 0.97 |
| SEKFK | 1,17 | 1,09 | 1,17 | 1,11 | 703498.70 | 625000.00 | -5.13 |
| SKBNK | 1,70 | 1,67 | 1,71 | 1,69 | 3021359.70 | 1787523.00 | -0.59 |
| SEKUR | 2,74 | 2,69 | 2,78 | 2,77 | 3329.99 | 1216.00 | 1.09 |
| SELEC | 2,36 | 2,34 | 2,41 | 2,39 | 1305135.21 | 546081.00 | 1.27 |
| SELGD | 0,40 | 0,41 | 0,41 | 0,41 | 5535.41 | 13501.00 | 2.5 |
| SNKRN | 2,84 | 2,76 | 2,82 | 2,77 | 133918.71 | 48178.00 | -2.46 |
| SERVE | 0,64 | 0,67 | 0,69 | 0,69 | 3429.15 | 5037.00 | 7.81 |
| SRVGY | 2,36 | 2,35 | 2,41 | 2,41 | 11352.73 | 4758.00 | 2.12 |
| SEYKM | 2,48 | 2,30 | 2,50 | 2,48 | 16804.57 | 7020.00 | 0 |
| SILVR | 0,86 | 0,84 | 0,86 | 0,86 | 46520.42 | 54888.00 | 0 |
| SNGYO | 0,61 | 0,60 | 0,62 | 0,62 | 314219.10 | 514586.00 | 1.64 |
| SISE | 3,05 | 2,94 | 3,07 | 2,96 | 26617955.14 | 8904394.00 | -2.95 |
| SLVRP | 1,31 | 1,31 | 1,35 | 1,34 | 1860.05 | 1406.00 | 2.29 |
| SODA | 4,14 | 4,09 | 4,17 | 4,14 | 2825209.64 | 684942.00 | 0 |
| SODSN | 3,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 2,07 | 2,03 | 2,08 | 2,07 | 112110.57 | 54234.00 | 0 |
| SONME | 1,83 | 1,86 | 1,89 | 1,88 | 49104.90 | 26194.00 | 2.73 |
| SNPAM | 1,23 | 1,20 | 1,22 | 1,22 | 1890.10 | 1555.00 | -0.81 |
| HALKB | 10,16 | 9,98 | 10,26 | 10,22 | 345392925.96 | 34038301.00 | 0.59 |
| KLNMA | 4,00 | 4,05 | 4,05 | 4,05 | 20.25 | 5.00 | 1.25 |
| TSKB | 1,43 | 1,40 | 1,44 | 1,44 | 10822063.23 | 7615787.00 | 0.7 |
| TBORG | 7,01 | 6,91 | 7,02 | 6,98 | 89970.53 | 12919.00 | -0.43 |
| TACTR | 3,50 | 3,32 | 4,20 | 4,20 | 4226863.54 | 1091366.00 | 20 |
| TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,90 | 0,90 | 0,92 | 0,91 | 10209.84 | 11343.00 | 1.11 |
| TATGD | 5,66 | 5,57 | 5,76 | 5,73 | 5037660.46 | 891391.00 | 1.24 |
| TAVHL | 17,80 | 17,13 | 17,75 | 17,51 | 20432886.33 | 1167221.00 | -1.63 |
| TKURU | 8,56 | 8,46 | 8,56 | 8,56 | 21457.12 | 2528.00 | 0 |
| TEKTU | 0,51 | 0,49 | 0,51 | 0,50 | 874384.73 | 1745586.00 | -1.96 |
| TKFEN | 3,91 | 3,87 | 3,91 | 3,88 | 14545078.72 | 3743969.00 | -0.77 |
| TKNSA | 6,16 | 6,09 | 6,16 | 6,14 | 1181357.77 | 193025.00 | -0.32 |
| TMPOL | 8,80 | 8,80 | 10,00 | 9,11 | 1778404.09 | 195590.00 | 3.52 |
| KIPA | 2,08 | 2,02 | 2,08 | 2,05 | 1004811.78 | 489270.00 | -1.44 |
| TGSAS | 3,80 | 3,77 | 3,86 | 3,80 | 88547.91 | 23289.00 | 0 |
| TOASO | 19,18 | 18,65 | 19,35 | 19,35 | 24022723.49 | 1258459.00 | 0.89 |
| TRGYO | 3,34 | 3,30 | 3,36 | 3,31 | 931457.42 | 279807.00 | -0.9 |
| TSPOR | 1,26 | 1,26 | 1,36 | 1,29 | 4310799.85 | 3292292.00 | 2.38 |
| TRKCM | 1,75 | 1,71 | 1,74 | 1,72 | 8289449.84 | 4803431.00 | -1.71 |
| TRNSK | 1,09 | 1,05 | 1,06 | 1,06 | 124342.29 | 117935.00 | -2.75 |
| TSGYO | 0,58 | 0,58 | 0,59 | 0,59 | 67216.31 | 115864.00 | 1.72 |
| TUKAS | 2,02 | 1,97 | 2,03 | 2,00 | 376987.47 | 187897.00 | -0.99 |
| TMSN | 9,05 | 8,92 | 9,19 | 9,08 | 81148416.62 | 8947435.00 | 0.33 |
| TUPRS | 70,60 | 70,00 | 73,70 | 73,25 | 150460224.60 | 2082334.00 | 3.75 |
| TRCAS | 1,43 | 1,41 | 1,44 | 1,44 | 682169.76 | 478491.00 | 0.7 |
| THYAO | 7,24 | 7,07 | 7,26 | 7,21 | 595249070.24 | 82981848.00 | -0.41 |
| PRKAB | 2,64 | 2,62 | 2,68 | 2,68 | 476071.53 | 179675.00 | 1.52 |
| TTKOM | 5,36 | 5,25 | 5,37 | 5,30 | 28614909.34 | 5394414.00 | -1.12 |
| TTRAK | 68,00 | 67,10 | 68,95 | 68,35 | 4259616.15 | 62714.00 | 0.51 |
| TCELL | 9,76 | 9,62 | 9,84 | 9,84 | 80354459.25 | 8249654.00 | 0.82 |
| TURGG | 39,70 | 38,52 | 40,00 | 39,64 | 736167.26 | 18649.00 | -0.15 |
| TUCLK | 2,74 | 2,69 | 2,75 | 2,71 | 1889970.81 | 696647.00 | -1.09 |
| ULAS | 2,40 | 2,22 | 2,43 | 2,43 | 709134.70 | 308972.00 | 1.25 |
| ULKER | 18,64 | 18,00 | 18,64 | 18,40 | 18291870.90 | 1003180.00 | -1.29 |
| ULUSE | 8,50 | 8,36 | 8,45 | 8,42 | 19728.56 | 2352.00 | -0.94 |
| ULUUN | 1,94 | 1,91 | 1,94 | 1,92 | 262151.48 | 136238.00 | -1.03 |
| UMPAS | 0,60 | 0,58 | 0,58 | 0,58 | 7059.76 | 12172.00 | -3.33 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,55 | 3,50 | 3,60 | 3,60 | 53026.19 | 14807.00 | 1.41 |
| USAK | 1,26 | 1,24 | 1,27 | 1,27 | 903239.05 | 717721.00 | 0.79 |
| USAS | 0,44 | 0,42 | 0,44 | 0,44 | 240832.82 | 564972.00 | 0 |
| USDTR | 292,20 | 293,80 | 296,00 | 295,10 | 1841253.00 | 6242.00 | 0.99 |
| UTPYA | 1,11 | 1,09 | 1,15 | 1,11 | 46627.82 | 42196.00 | 0 |
| UYUM | 3,18 | 3,15 | 3,21 | 3,17 | 34742.01 | 10955.00 | -0.31 |
| UZERB | 0,99 | 0,99 | 1,00 | 0,99 | 1262.56 | 1275.00 | 0 |
| VAKFN | 1,18 | 1,16 | 1,18 | 1,18 | 132935.61 | 113657.00 | 0 |
| VKGYO | 2,20 | 2,15 | 2,20 | 2,19 | 2573587.99 | 1184139.00 | -0.45 |
| VKFYO | 0,80 | 0,78 | 0,80 | 0,79 | 85560.80 | 107914.00 | -1.25 |
| VAKBN | 3,73 | 3,65 | 3,75 | 3,74 | 208141152.41 | 56273091.00 | 0.27 |
| VAKKO | 1,15 | 1,14 | 1,17 | 1,17 | 186506.13 | 160925.00 | 1.74 |
| VANGD | 1,06 | 1,04 | 1,07 | 1,07 | 63077.38 | 59677.00 | 0.94 |
| VERUS | 52,00 | 51,60 | 52,90 | 52,90 | 522579.05 | 10049.00 | 1.73 |
| VERTU | 3,03 | 3,01 | 3,19 | 3,14 | 4378779.03 | 1404049.00 | 3.63 |
| VESTL | 5,00 | 4,97 | 5,10 | 5,08 | 62400131.95 | 12372915.00 | 1.6 |
| VESBE | 10,95 | 10,80 | 11,07 | 10,94 | 1899131.55 | 173674.00 | -0.09 |
| VKING | 0,71 | 0,71 | 0,72 | 0,71 | 24851.43 | 35002.00 | 0 |
| YKGYO | 1,27 | 1,24 | 1,29 | 1,27 | 347958.10 | 275026.00 | 0 |
| YKBNK | 3,21 | 3,17 | 3,29 | 3,26 | 91550636.86 | 28393471.00 | 1.56 |
| YAPRK | 2,30 | 2,30 | 2,30 | 2,30 | 209.30 | 91.00 | 0 |
| YATAS | 2,32 | 2,26 | 2,32 | 2,29 | 719765.48 | 314747.00 | -1.29 |
| YAYLA | 3,67 | 3,60 | 3,79 | 3,76 | 845616.84 | 227298.00 | 2.45 |
| YAZIC | 12,17 | 12,10 | 12,28 | 12,28 | 984825.19 | 80762.00 | 0.9 |
| YGGYO | 13,18 | 13,10 | 13,60 | 13,35 | 27748.62 | 2074.00 | 1.29 |
| YGYO | 0,36 | 0,35 | 0,36 | 0,36 | 50042.52 | 139648.00 | 0 |
| YYAPI | 0,75 | 0,73 | 0,75 | 0,75 | 188490.44 | 253341.00 | 0 |
| YESIL | 0,95 | 0,94 | 0,94 | 0,94 | 4.70 | 5.00 | -1.05 |
| YBTAS | 2200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YONGA | 210,00 | 210,00 | 236,90 | 236,90 | 19396.00 | 84.00 | 12.81 |
| YUNSA | 3,38 | 3,35 | 3,50 | 3,38 | 205980.23 | 60539.00 | 0 |
| ZOREN | 1,63 | 1,59 | 1,62 | 1,61 | 20243284.92 | 12598756.00 | -1.23 |
06 Ocak 2016 18:11
DİĞER HABERLER
