Borsa İstanbul (BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
AVOD | 1,02 | 1,01 | 1,02 | 1,02 | 100655.45 | 99138.00 | 0 |
ACSEL | 4,10 | 4,08 | 4,25 | 4,19 | 380791.21 | 91443.00 | 2.2 |
ADANA | 5,72 | 5,73 | 5,80 | 5,78 | 172125.16 | 29856.00 | 1.05 |
ADBGR | 3,99 | 4,00 | 4,04 | 4,04 | 40348.83 | 10047.00 | 1.25 |
ADNAC | 0,60 | 0,60 | 0,62 | 0,61 | 656874.30 | 1077407.00 | 1.67 |
ADEL | 56,80 | 56,90 | 57,40 | 57,00 | 710356.45 | 12440.00 | 0.35 |
ADESE | 3,60 | 3,51 | 3,65 | 3,53 | 4550172.52 | 1275337.00 | -1.94 |
AFYON | 5,76 | 5,76 | 5,86 | 5,76 | 22707305.30 | 3914814.00 | 0 |
AKENR | 0,89 | 0,89 | 0,91 | 0,89 | 2218458.17 | 2468552.00 | 0 |
AKBNK | 7,00 | 6,97 | 7,10 | 6,98 | 346423265.70 | 49157367.00 | -0.29 |
AKCNS | 12,95 | 12,93 | 13,13 | 13,01 | 538084.21 | 41224.00 | 0.46 |
AKGUV | 3,50 | 3,50 | 3,58 | 3,53 | 366260.38 | 103443.00 | 0.86 |
AKFGY | 1,27 | 1,26 | 1,29 | 1,27 | 330668.17 | 259578.00 | 0 |
AKFEN | 13,00 | 12,99 | 13,04 | 13,02 | 6018708.69 | 462830.00 | 0.15 |
ATEKS | 7,78 | 8,52 | 9,24 | 8,90 | 10885579.35 | 1212296.00 | 14.4 |
AKSGY | 2,13 | 2,09 | 2,15 | 2,09 | 102920.92 | 48569.00 | -1.88 |
AKMGY | 16,38 | 16,40 | 16,51 | 16,51 | 68629.81 | 4166.00 | 0.79 |
AKSA | 10,04 | 10,04 | 10,26 | 10,15 | 1949884.62 | 191463.00 | 1.1 |
AKSEN | 2,33 | 2,34 | 2,39 | 2,35 | 8308465.65 | 3510007.00 | 0.86 |
AKSEL | 1,25 | 1,24 | 1,28 | 1,24 | 124420.83 | 99384.00 | -0.8 |
AKGRT | 1,58 | 1,59 | 1,61 | 1,59 | 275514.16 | 172490.00 | 0.63 |
AKSUE | 9,10 | 9,06 | 9,20 | 9,06 | 227202.50 | 24846.00 | -0.44 |
AKPAZ | 0,73 | 0,75 | 0,77 | 0,75 | 396484.44 | 521465.00 | 2.74 |
ALCAR | 32,70 | 32,86 | 33,36 | 33,30 | 581999.48 | 17516.00 | 1.83 |
ALGYO | 25,20 | 25,24 | 25,96 | 25,44 | 7187557.92 | 280387.00 | 0.95 |
ALARK | 3,57 | 3,59 | 3,73 | 3,69 | 4951920.90 | 1344339.00 | 3.36 |
ALBRK | 1,40 | 1,40 | 1,42 | 1,42 | 5162090.68 | 3663832.00 | 1.43 |
ALCTL | 5,60 | 5,53 | 5,74 | 5,54 | 9866248.02 | 1747857.00 | -1.07 |
ALKA | 1,25 | 1,25 | 1,26 | 1,26 | 103500.70 | 82753.00 | 0.8 |
ALKIM | 13,50 | 13,49 | 13,84 | 13,81 | 933103.80 | 67973.00 | 2.3 |
ALYAG | 0,71 | 0,70 | 0,72 | 0,72 | 145747.02 | 205102.00 | 1.41 |
AYCES | 3,44 | 3,44 | 3,44 | 3,44 | 1032.00 | 300.00 | 0 |
ANACM | 1,69 | 1,68 | 1,72 | 1,68 | 3087136.60 | 1819328.00 | -0.59 |
AEFES | 18,02 | 17,98 | 18,63 | 18,50 | 3251504.32 | 176726.00 | 2.66 |
ANHYT | 5,60 | 5,54 | 5,75 | 5,60 | 1074082.78 | 191439.00 | 0 |
ASUZU | 16,63 | 16,64 | 16,98 | 16,89 | 690860.94 | 40920.00 | 1.56 |
ANSGR | 1,58 | 1,56 | 1,60 | 1,60 | 263440.59 | 166146.00 | 1.27 |
ANELE | 1,13 | 1,12 | 1,14 | 1,13 | 900751.61 | 795237.00 | 0 |
ANELT | 2,54 | 2,50 | 2,53 | 2,52 | 311598.40 | 124005.00 | -0.79 |
ANSA | 0,44 | 0,42 | 0,45 | 0,42 | 5029.20 | 11260.00 | -4.55 |
ARBUL | 0,67 | 0,66 | 0,68 | 0,67 | 586104.43 | 882671.00 | 0 |
ARCLK | 14,89 | 14,91 | 15,15 | 15,03 | 12403659.82 | 825361.00 | 0.94 |
ARENA | 3,59 | 3,61 | 3,69 | 3,64 | 1832044.96 | 502252.00 | 1.39 |
ARMDA | 7,23 | 7,21 | 7,40 | 7,30 | 925105.27 | 127070.00 | 0.97 |
ARSAN | 1,49 | 1,48 | 1,50 | 1,49 | 1251613.97 | 840878.00 | 0 |
ARTI | 0,69 | 0,69 | 0,71 | 0,69 | 2533.01 | 3671.00 | 0 |
ASELS | 18,34 | 18,07 | 18,47 | 18,08 | 10260503.44 | 563419.00 | -1.42 |
ASCEL | 3,80 | 3,70 | 3,80 | 3,70 | 575.20 | 154.00 | -2.63 |
ASLAN | 40,44 | 40,52 | 41,00 | 40,54 | 2519320.92 | 61810.00 | 0.25 |
ASYAB | 0,56 | 0,56 | 0,57 | 0,56 | 209614.24 | 373289.00 | 0 |
ATAGY | 2,82 | 2,82 | 2,87 | 2,85 | 8789.00 | 3087.00 | 1.06 |
AGYO | 1,38 | 1,37 | 1,40 | 1,38 | 160771.83 | 116019.00 | 0 |
ATPET | 1,37 | 1,36 | 1,42 | 1,37 | 1014579.76 | 730812.00 | 0 |
ATSYH | 0,30 | 0,30 | 0,31 | 0,31 | 4277.47 | 13887.00 | 3.33 |
ATLAS | 0,85 | 0,84 | 0,86 | 0,85 | 77801.20 | 91343.00 | 0 |
AVISA | 18,50 | 18,80 | 22,16 | 19,25 | 3322016.99 | 167522.00 | 4.05 |
AVGYO | 1,01 | 0,97 | 1,05 | 0,97 | 829310.33 | 828294.00 | -3.96 |
AVTUR | 1,36 | 1,31 | 1,37 | 1,33 | 258147.61 | 193854.00 | -2.21 |
AVHOL | 6,75 | 6,30 | 6,99 | 6,64 | 277721.18 | 41942.00 | -1.63 |
AYEN | 4,40 | 4,32 | 4,43 | 4,43 | 3305150.82 | 755430.00 | 0.68 |
AYES | 0,85 | 0,85 | 0,85 | 0,85 | 0.85 | 1.00 | 0 |
AYGAZ | 9,90 | 9,92 | 10,15 | 10,04 | 2586669.41 | 257494.00 | 1.41 |
BAGFS | 13,15 | 13,11 | 13,24 | 13,13 | 2228356.51 | 169216.00 | -0.15 |
BAKAB | 2,57 | 2,52 | 2,58 | 2,55 | 67874.13 | 26738.00 | -0.78 |
BAKAN | 2,17 | 2,05 | 2,14 | 2,06 | 20456.19 | 9649.00 | -5.07 |
BALAT | 0,70 | 0,66 | 0,69 | 0,67 | 3988.49 | 6000.00 | -4.29 |
BNTAS | 1,71 | 1,68 | 1,72 | 1,70 | 73892.52 | 43452.00 | -0.58 |
BANVT | 2,69 | 2,69 | 2,83 | 2,77 | 2056858.69 | 742725.00 | 2.97 |
BASCM | 2,33 | 2,30 | 2,30 | 2,30 | 793.50 | 345.00 | -1.29 |
BTCIM | 6,35 | 6,35 | 6,44 | 6,43 | 283552.51 | 44290.00 | 1.26 |
BSOKE | 2,18 | 2,19 | 2,22 | 2,22 | 73672.92 | 33435.00 | 1.83 |
BRKSN | 1,47 | 1,47 | 1,49 | 1,48 | 112193.78 | 75953.00 | 0.68 |
BJKAS | 2,82 | 2,80 | 2,99 | 2,99 | 105660781.60 | 36358470.00 | 6.03 |
BEYAZ | 3,70 | 3,69 | 3,76 | 3,76 | 4352.05 | 1179.00 | 1.62 |
BLCYT | 1,15 | 1,13 | 1,15 | 1,14 | 116545.52 | 102197.00 | -0.87 |
BIMAS | 49,84 | 49,94 | 50,45 | 50,30 | 71985634.60 | 1432985.00 | 0.92 |
BMEKS | 1,62 | 1,60 | 1,63 | 1,62 | 1292049.71 | 802068.00 | 0 |
BRKO | 0,48 | 0,44 | 0,47 | 0,46 | 247629.66 | 544557.00 | -4.17 |
BRMEN | 0,72 | 0,72 | 0,76 | 0,73 | 150959.32 | 205243.00 | 1.39 |
BISAS | 0,54 | 0,52 | 0,53 | 0,52 | 10807.48 | 20774.00 | -3.7 |
BIZIM | 12,84 | 12,85 | 13,09 | 12,95 | 5067359.95 | 390652.00 | 0.86 |
BNKTR | 11,94 | 12,00 | 13,04 | 12,02 | 2019935.07 | 166573.00 | 0.67 |
BOLUC | 5,10 | 5,06 | 5,13 | 5,06 | 892735.00 | 175016.00 | -0.78 |
BMELK | 1,00 | 0,98 | 1,02 | 1,00 | 82059.77 | 82270.00 | 0 |
BRSAN | 6,08 | 6,10 | 6,25 | 6,13 | 2755505.15 | 444905.00 | 0.82 |
BRYAT | 30,02 | 29,80 | 30,42 | 29,82 | 963632.60 | 31929.00 | -0.67 |
BFREN | 157,50 | 157,60 | 160,00 | 158,10 | 1253577.60 | 7899.00 | 0.38 |
BOSSA | 2,10 | 2,10 | 2,21 | 2,14 | 1100574.28 | 511197.00 | 1.9 |
BOYNR | 5,12 | 5,03 | 5,15 | 5,10 | 44797.84 | 8766.00 | -0.39 |
BOYP | 81,80 | 80,05 | 82,50 | 81,50 | 1804106.20 | 22299.00 | -0.37 |
BRISA | 7,26 | 7,26 | 7,39 | 7,27 | 2177902.21 | 297635.00 | 0.14 |
BURCE | 3,36 | 3,34 | 3,41 | 3,36 | 288702.42 | 85728.00 | 0 |
BURVA | 1,23 | 1,23 | 1,25 | 1,24 | 19819.17 | 15990.00 | 0.81 |
BUCIM | 4,01 | 4,01 | 4,06 | 4,05 | 277241.15 | 68599.00 | 1 |
CRFSA | 57,75 | 56,50 | 59,80 | 56,90 | 56841695.05 | 972915.00 | -1.47 |
CLEBI | 34,38 | 34,48 | 35,24 | 34,68 | 3029639.02 | 86725.00 | 0.87 |
CELHA | 1,87 | 1,87 | 1,91 | 1,91 | 27863.24 | 14721.00 | 2.14 |
CEMAS | 0,56 | 0,56 | 0,58 | 0,58 | 321445.73 | 564123.00 | 3.57 |
CEMTS | 1,62 | 1,62 | 1,65 | 1,63 | 1082645.88 | 663497.00 | 0.62 |
CMBTN | 36,56 | 36,58 | 36,96 | 36,60 | 480596.58 | 13100.00 | 0.11 |
CMENT | 9,06 | 8,86 | 9,10 | 8,86 | 124194.26 | 13783.00 | -2.21 |
CIMSA | 14,43 | 14,28 | 14,51 | 14,28 | 2522485.05 | 175130.00 | -1.04 |
CCOLA | 31,30 | 31,44 | 32,26 | 31,80 | 34462290.06 | 1078591.00 | 1.6 |
COMDO | 3,65 | 3,65 | 3,70 | 3,66 | 182780.72 | 49860.00 | 0.27 |
COSMO | 1,17 | 1,16 | 1,17 | 1,16 | 257.74 | 222.00 | -0.85 |
CRDFA | 1,58 | 1,60 | 1,65 | 1,62 | 172236.03 | 106193.00 | 2.53 |
DAGI | 3,17 | 3,13 | 3,19 | 3,17 | 822915.11 | 261295.00 | 0 |
DAGHL | 1,09 | 1,07 | 1,10 | 1,10 | 27197.01 | 25079.00 | 0.92 |
DARDL | 1,44 | 1,40 | 1,47 | 1,45 | 7013.63 | 4907.00 | 0.69 |
DGATE | 16,99 | 16,95 | 17,29 | 17,28 | 810270.57 | 47057.00 | 1.71 |
DMSAS | 1,26 | 1,25 | 1,27 | 1,27 | 25649.14 | 20274.00 | 0.79 |
DENGE | 2,61 | 2,58 | 2,68 | 2,61 | 38741.69 | 14858.00 | 0 |
DZGYO | 1,43 | 1,43 | 1,45 | 1,43 | 30621.60 | 21305.00 | 0 |
DENIZ | 2,93 | 2,87 | 2,95 | 2,87 | 16943.50 | 5799.00 | -2.05 |
DENCM | 16,77 | 15,50 | 17,64 | 17,15 | 2610658.13 | 155036.00 | 2.27 |
DERIM | 6,13 | 6,03 | 6,18 | 6,03 | 79169.36 | 12936.00 | -1.63 |
DESA | 0,93 | 0,90 | 0,94 | 0,91 | 86186.07 | 94120.00 | -2.15 |
DESPC | 3,26 | 3,24 | 3,44 | 3,39 | 2055405.12 | 607453.00 | 3.99 |
DEVA | 3,95 | 3,91 | 4,02 | 3,93 | 13342446.41 | 3360279.00 | -0.51 |
DIRIT | 0,75 | 0,74 | 0,82 | 0,76 | 813590.46 | 1035386.00 | 1.33 |
DITAS | 5,69 | 5,70 | 6,00 | 5,71 | 1164813.74 | 200303.00 | 0.35 |
DJIMT | 14,38 | 14,35 | 14,42 | 14,42 | 10483.76 | 728.00 | 0.28 |
DJIST | 23,21 | 23,30 | 23,54 | 23,40 | 63741.11 | 2717.00 | 0.82 |
DOCO | 300,00 | 297,20 | 301,90 | 297,40 | 2746884.00 | 9177.00 | -0.87 |
DOBUR | 2,17 | 2,16 | 2,18 | 2,17 | 1977.36 | 911.00 | 0 |
DGZTE | 2,36 | 2,20 | 2,32 | 2,28 | 497945.40 | 221477.00 | -3.39 |
DOHOL | 0,55 | 0,54 | 0,55 | 0,55 | 3063622.65 | 5616311.00 | 0 |
DGKLB | 1,35 | 1,34 | 1,39 | 1,37 | 135050.04 | 98878.00 | 1.48 |
DGGYO | 3,71 | 3,68 | 3,74 | 3,69 | 2572024.78 | 692022.00 | -0.54 |
DOAS | 10,88 | 10,79 | 11,00 | 10,80 | 20296719.48 | 1864328.00 | -0.74 |
DOGUB | 2,06 | 2,01 | 2,06 | 2,03 | 69894.50 | 34362.00 | -1.46 |
DURDO | 2,32 | 2,31 | 2,34 | 2,31 | 6236.79 | 2696.00 | -0.43 |
DYOBY | 1,71 | 1,70 | 1,75 | 1,70 | 1402181.90 | 813536.00 | -0.58 |
ECILC | 2,84 | 2,86 | 3,04 | 3,03 | 28282508.48 | 9566464.00 | 6.69 |
ECBYO | 1,18 | 1,19 | 1,23 | 1,21 | 286563.36 | 237375.00 | 2.54 |
ECZYT | 12,10 | 12,10 | 12,34 | 12,23 | 6180048.09 | 504489.00 | 1.07 |
EDIP | 0,77 | 0,75 | 0,79 | 0,75 | 193101.51 | 252122.00 | -2.6 |
EGEEN | 312,60 | 310,00 | 318,00 | 310,00 | 6935414.10 | 22099.00 | -0.83 |
EGGUB | 16,36 | 16,33 | 16,65 | 16,35 | 117782.70 | 7187.00 | -0.06 |
EGPRO | 2,92 | 2,91 | 2,94 | 2,92 | 26264.47 | 8987.00 | 0 |
EGSER | 3,89 | 3,90 | 3,97 | 3,92 | 546878.99 | 138960.00 | 0.77 |
EGCYO | 0,48 | 0,47 | 0,49 | 0,48 | 37206.26 | 78244.00 | 0 |
EGCYH | 0,25 | 0,26 | 0,27 | 0,27 | 6195.42 | 23787.00 | 8 |
EGLYO | 0,82 | 0,81 | 0,82 | 0,82 | 13345.56 | 16441.00 | 0 |
EPLAS | 1,91 | 1,89 | 1,90 | 1,89 | 7415.67 | 3912.00 | -1.05 |
EKIZ | 0,47 | 0,45 | 0,46 | 0,46 | 2944.60 | 6521.00 | -2.13 |
EMKEL | 1,26 | 1,25 | 1,29 | 1,26 | 276925.59 | 218802.00 | 0 |
EMNIS | 1,84 | 1,84 | 1,89 | 1,85 | 75456.83 | 40458.00 | 0.54 |
EKGYO | 2,52 | 2,52 | 2,58 | 2,55 | 190606044.98 | 74795449.00 | 1.19 |
ENKAI | 4,17 | 4,18 | 4,27 | 4,24 | 12575717.16 | 2973751.00 | 1.68 |
ERBOS | 34,32 | 34,38 | 34,64 | 34,42 | 287325.38 | 8331.00 | 0.29 |
EREGL | 3,08 | 3,04 | 3,10 | 3,06 | 70764061.64 | 23014851.00 | -0.65 |
ERSU | 1,04 | 1,02 | 1,06 | 1,03 | 164648.79 | 157788.00 | -0.96 |
ESCOM | 0,91 | 0,91 | 0,93 | 0,91 | 131056.15 | 143053.00 | 0 |
ESEMS | 0,31 | 0,30 | 0,31 | 0,30 | 5445.20 | 17920.00 | -3.23 |
ETILR | 7,42 | 7,30 | 7,55 | 7,55 | 140505.61 | 18995.00 | 1.75 |
EUKYO | 0,48 | 0,47 | 0,49 | 0,49 | 103182.66 | 213346.00 | 2.08 |
ETYAT | 0,46 | 0,45 | 0,46 | 0,46 | 26448.08 | 58684.00 | 0 |
EUYO | 0,41 | 0,40 | 0,42 | 0,41 | 70834.04 | 173216.00 | 0 |
EUHOL | 0,56 | 0,55 | 0,59 | 0,58 | 534967.05 | 937855.00 | 3.57 |
FMIZP | 16,70 | 16,65 | 17,45 | 17,14 | 2571342.18 | 151311.00 | 2.63 |
FBIST | 232,80 | 232,85 | 233,75 | 233,70 | 7467.80 | 32.00 | 0.39 |
FENER | 40,00 | 40,16 | 40,96 | 40,82 | 18681641.94 | 459979.00 | 2.05 |
FENIS | 0,31 | 0,30 | 0,31 | 0,30 | 6452.43 | 21508.00 | -3.23 |
FFKRL | 3,63 | 3,63 | 3,68 | 3,68 | 21134.10 | 5820.00 | 1.38 |
FINBN | 4,69 | 4,64 | 4,76 | 4,64 | 1593625.42 | 340236.00 | -1.07 |
FLAP | 1,11 | 1,11 | 1,13 | 1,11 | 369058.85 | 329293.00 | 0 |
FONSY | 1,39 | 1,45 | 1,47 | 1,47 | 1937.21 | 1329.00 | 5.76 |
FROTO | 32,18 | 31,94 | 32,46 | 32,00 | 8930547.76 | 277539.00 | -0.56 |
FRIGO | 0,76 | 0,76 | 0,76 | 0,76 | 63.84 | 84.00 | 0 |
GSRAY | 15,56 | 15,56 | 17,20 | 17,05 | 5158760.57 | 315598.00 | 9.58 |
GARAN | 7,30 | 7,33 | 7,45 | 7,36 | 843362026.91 | 114353679.00 | 0.82 |
GARFA | 1,85 | 1,84 | 1,90 | 1,85 | 301410.55 | 161323.00 | 0 |
GRNYO | 0,67 | 0,66 | 0,67 | 0,67 | 41764.88 | 62873.00 | 0 |
GDKGS | 1,21 | 1,20 | 1,21 | 1,20 | 1200102.55 | 1000085.00 | -0.83 |
GEDIK | 2,50 | 2,49 | 2,53 | 2,50 | 4793.77 | 1911.00 | 0 |
GYHOL | 1,10 | 1,10 | 1,10 | 1,10 | 632.50 | 575.00 | 0 |
GEDZA | 5,20 | 5,05 | 5,30 | 5,30 | 619382.93 | 120157.00 | 1.92 |
GEDIZ | 0,54 | 0,54 | 0,54 | 0,54 | 655.56 | 1214.00 | 0 |
GENYH | 0,63 | 0,62 | 0,63 | 0,62 | 13582.08 | 21808.00 | -1.59 |
GNPWR | 0,33 | 0,32 | 0,33 | 0,32 | 12822.43 | 39839.00 | -3.03 |
GENTS | 1,15 | 1,13 | 1,16 | 1,13 | 252623.21 | 221372.00 | -1.74 |
GEREL | 2,99 | 2,99 | 3,08 | 3,01 | 1370697.10 | 451305.00 | 0.67 |
GLDTR | 10,02 | 9,88 | 10,01 | 9,93 | 234805.19 | 23594.00 | -0.9 |
GLBMD | 0,45 | 0,44 | 0,44 | 0,44 | 220.00 | 500.00 | -2.22 |
GLYHO | 1,64 | 1,63 | 1,67 | 1,63 | 1025850.45 | 622019.00 | -0.61 |
GMSTR | 9,40 | 9,23 | 9,38 | 9,28 | 58435.60 | 6294.00 | -1.28 |
GOLDP | 103,80 | 102,90 | 103,80 | 103,00 | 78907.40 | 764.00 | -0.77 |
GOLTS | 74,35 | 74,60 | 75,90 | 75,30 | 17749639.45 | 235453.00 | 1.28 |
GOODY | 73,60 | 73,90 | 74,55 | 74,05 | 5351724.70 | 72117.00 | 0.61 |
GOZDE | 2,09 | 2,08 | 2,12 | 2,08 | 2535601.12 | 1210798.00 | -0.48 |
GSDDE | 0,98 | 0,96 | 1,02 | 0,99 | 106769.24 | 107199.00 | 1.02 |
GSDHO | 0,97 | 0,97 | 0,99 | 0,98 | 1115950.04 | 1138192.00 | 1.03 |
GT30 | 8,70 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
GUBRF | 5,62 | 5,54 | 5,69 | 5,56 | 32937747.72 | 5862048.00 | -1.07 |
GLRYH | 1,11 | 1,07 | 1,20 | 1,09 | 549781.89 | 486102.00 | -1.8 |
GUSGR | 1,60 | 1,56 | 1,62 | 1,57 | 500790.13 | 316556.00 | -1.88 |
HLGYO | 0,99 | 0,99 | 1,01 | 1,00 | 2481735.96 | 2481282.00 | 1.01 |
HALKS | 3,56 | 3,60 | 3,70 | 3,60 | 253.00 | 70.00 | 1.12 |
HATEK | 4,45 | 4,35 | 4,65 | 4,44 | 3913975.55 | 866494.00 | -0.22 |
HZNDR | 4,52 | 4,55 | 4,55 | 4,55 | 86.45 | 19.00 | 0.66 |
HDFGS | 1,74 | 1,73 | 1,77 | 1,73 | 912674.87 | 521424.00 | -0.57 |
HEKTS | 2,55 | 2,51 | 2,55 | 2,52 | 960599.50 | 380082.00 | -1.18 |
HURGZ | 0,58 | 0,55 | 0,57 | 0,56 | 2270163.37 | 4058735.00 | -3.45 |
ICBCT | 2,72 | 2,71 | 2,75 | 2,72 | 539377.03 | 198308.00 | 0 |
IDAS | 0,47 | 0,50 | 0,52 | 0,51 | 212791.37 | 417439.00 | 8.51 |
IDGYO | 0,73 | 0,72 | 0,75 | 0,72 | 383.25 | 525.00 | -1.37 |
IHEVA | 0,29 | 0,28 | 0,30 | 0,29 | 86089.91 | 297241.00 | 0 |
IHGZT | 0,43 | 0,43 | 0,44 | 0,43 | 92008.26 | 213595.00 | 0 |
IHLAS | 0,23 | 0,22 | 0,23 | 0,22 | 441910.67 | 1953925.00 | -4.35 |
IHMAD | 0,70 | 0,70 | 0,72 | 0,71 | 881690.80 | 1242823.00 | 1.43 |
IHYAY | 0,23 | 0,22 | 0,23 | 0,22 | 42609.59 | 190277.00 | -4.35 |
INDES | 6,28 | 6,26 | 6,39 | 6,26 | 888148.60 | 140473.00 | -0.32 |
INFO | 0,71 | 0,70 | 0,71 | 0,70 | 1324.13 | 1891.00 | -1.41 |
INTEM | 15,26 | 15,26 | 15,50 | 15,26 | 46577.21 | 3024.00 | 0 |
IPEKE | 1,10 | 1,09 | 1,12 | 1,11 | 5069343.77 | 4590618.00 | 0.91 |
ISATR | 13900,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISBTR | 1075,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISCTR | 4,52 | 4,51 | 4,59 | 4,53 | 153411299.47 | 33683621.00 | 0.22 |
CİHAN