Borsa İstanbul (BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 5638,30 | 7200,00 | 7200,00 | 7200,00 | 7200.00 | 1.00 | 27.7 |
ISFIN | 0,82 | 0,81 | 0,82 | 0,82 | 203794.02 | 249950.00 | 0 |
ISGSY | 1,50 | 1,49 | 1,52 | 1,50 | 232491.18 | 154217.00 | 0 |
ISGYO | 1,75 | 1,74 | 1,78 | 1,76 | 3717173.56 | 2111659.00 | 0.57 |
ISMEN | 1,03 | 1,03 | 1,04 | 1,04 | 113518.15 | 109409.00 | 0.97 |
ISYAT | 0,95 | 0,94 | 0,95 | 0,94 | 10194.17 | 10775.00 | -1.05 |
ISBIR | 104,50 | 105,00 | 106,10 | 106,00 | 11766.60 | 112.00 | 1.44 |
IEYHO | 0,25 | 0,25 | 0,26 | 0,25 | 36090.02 | 142085.00 | 0 |
IST30 | 34,41 | 34,68 | 35,01 | 34,98 | 584064.88 | 16733.00 | 1.66 |
ISY30 | 23,02 | 23,24 | 23,46 | 23,41 | 2821246.44 | 120791.00 | 1.69 |
ITTFH | 2,18 | 2,18 | 2,24 | 2,19 | 3061596.45 | 1388838.00 | 0.46 |
IZTAR | 1,36 | 1,31 | 1,39 | 1,34 | 241121.94 | 180066.00 | -1.47 |
IZMDC | 1,96 | 1,97 | 2,02 | 1,98 | 3125981.37 | 1565898.00 | 1.02 |
IZFAS | 1,24 | 1,23 | 1,27 | 1,25 | 49718.77 | 39962.00 | 0.81 |
IZOCM | 28,20 | 28,22 | 28,78 | 28,56 | 429370.02 | 15069.00 | 1.28 |
JANTS | 20,60 | 20,66 | 20,92 | 20,66 | 766133.42 | 36863.00 | 0.29 |
KPHOL | 0,39 | 0,39 | 0,40 | 0,40 | 81.83 | 207.00 | 2.56 |
KAPLM | 1,10 | 1,12 | 1,13 | 1,13 | 1565.22 | 1394.00 | 2.73 |
KRATL | 1,05 | 1,06 | 1,12 | 1,07 | 894786.10 | 822544.00 | 1.9 |
KRDMA | 1,38 | 1,37 | 1,40 | 1,38 | 1047535.69 | 755672.00 | 0 |
KRDMB | 1,59 | 1,58 | 1,61 | 1,60 | 1201693.96 | 751543.00 | 0.63 |
KRDMD | 1,06 | 1,07 | 1,08 | 1,08 | 16677222.67 | 15457687.00 | 1.89 |
KAREL | 1,70 | 1,69 | 1,74 | 1,73 | 1063877.80 | 620170.00 | 1.76 |
KARSN | 1,47 | 1,46 | 1,49 | 1,48 | 6729619.94 | 4565431.00 | 0.68 |
KRTEK | 0,48 | 0,48 | 0,48 | 0,48 | 2103.84 | 4383.00 | 0 |
KRSAN | 2,63 | 2,63 | 2,63 | 2,63 | 18999.12 | 7224.00 | 0 |
KARTN | 272,10 | 274,20 | 277,20 | 274,40 | 13911719.00 | 50544.00 | 0.85 |
KATMR | 8,01 | 7,90 | 8,17 | 7,93 | 8113177.21 | 1008954.00 | -1 |
KENT | 151,50 | 148,50 | 159,60 | 151,30 | 1321730.70 | 8556.00 | -0.13 |
KERVT | 61,35 | 61,00 | 63,40 | 61,55 | 1089879.55 | 17570.00 | 0.33 |
KERVN | 0,17 | 0,17 | 0,17 | 0,17 | 34520.37 | 203061.00 | 0 |
KLGYO | 2,04 | 2,00 | 2,07 | 2,00 | 6804033.60 | 3333626.00 | -1.96 |
KLMSN | 3,45 | 3,46 | 3,54 | 3,47 | 3823397.16 | 1091298.00 | 0.58 |
KCHOL | 11,86 | 11,87 | 12,05 | 12,00 | 136492760.91 | 11395184.00 | 1.18 |
KOMHL | 1,91 | 1,91 | 1,94 | 1,92 | 375171.37 | 195156.00 | 0.52 |
KNFRT | 12,96 | 12,94 | 13,14 | 13,00 | 293713.48 | 22551.00 | 0.31 |
KONYA | 305,10 | 307,00 | 309,20 | 308,80 | 4382628.50 | 14221.00 | 1.21 |
KORDS | 5,05 | 4,94 | 5,12 | 4,94 | 9451045.24 | 1885294.00 | -2.18 |
KRGYO | 1,10 | 1,09 | 1,15 | 1,11 | 227591.09 | 202574.00 | 0.91 |
KOZAL | 12,77 | 12,80 | 14,22 | 14,09 | 28803473.40 | 2099780.00 | 10.34 |
KOZAA | 1,08 | 1,08 | 1,14 | 1,11 | 25632190.34 | 22946689.00 | 2.78 |
KRSTL | 1,37 | 1,37 | 1,40 | 1,37 | 1608293.18 | 1166582.00 | 0 |
KRONT | 4,03 | 4,03 | 4,23 | 4,12 | 1373487.27 | 330947.00 | 2.23 |
KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KSTUR | 11,21 | 11,11 | 11,19 | 11,14 | 211.98 | 19.00 | -0.62 |
KUTPO | 3,98 | 3,91 | 4,02 | 3,94 | 1309080.99 | 330544.00 | -1 |
KUYAS | 4,10 | 4,10 | 4,20 | 4,10 | 1024721.98 | 248023.00 | 0 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,57 | 1,56 | 1,59 | 1,59 | 52602.37 | 33274.00 | 1.27 |
LINK | 9,05 | 9,05 | 9,34 | 9,09 | 1490996.47 | 162362.00 | 0.44 |
LOGO | 50,00 | 50,00 | 51,85 | 50,50 | 5054855.00 | 99386.00 | 1 |
LKMNH | 2,34 | 2,33 | 2,38 | 2,34 | 690042.51 | 293367.00 | 0 |
LUKSK | 2,70 | 2,72 | 2,86 | 2,80 | 145263.16 | 51549.00 | 3.7 |
MAKTK | 1,00 | 1,01 | 1,02 | 1,01 | 87252.20 | 85857.00 | 1 |
MRDIN | 3,85 | 3,88 | 4,44 | 4,31 | 9540300.89 | 2232321.00 | 11.95 |
MAALT | 10,42 | 10,40 | 10,55 | 10,50 | 192679.50 | 18389.00 | 0.77 |
MRSHL | 34,30 | 34,44 | 38,30 | 36,54 | 7193128.14 | 194352.00 | 6.53 |
MRGYO | 0,39 | 0,39 | 0,41 | 0,40 | 227540.18 | 574575.00 | 2.56 |
MARTI | 0,48 | 0,48 | 0,49 | 0,49 | 52890.03 | 109760.00 | 2.08 |
MZHLD | 1,31 | 1,30 | 1,31 | 1,31 | 12082.24 | 9294.00 | 0 |
MCTAS | 5,00 | 4,96 | 5,02 | 5,02 | 4288.60 | 862.00 | 0.4 |
MEGAP | 0,70 | 0,69 | 0,73 | 0,72 | 32244.49 | 45355.00 | 2.86 |
MENBA | 5,15 | 5,06 | 5,25 | 5,14 | 138.52 | 27.00 | -0.19 |
MNDRS | 0,48 | 0,48 | 0,49 | 0,49 | 224014.82 | 462570.00 | 2.08 |
MEMSA | 0,15 | 0,14 | 0,15 | 0,15 | 26472.98 | 177319.00 | 0 |
MERIT | 5,34 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
MERKO | 1,32 | 1,29 | 1,34 | 1,31 | 144148.06 | 109299.00 | -0.76 |
MRTGG | 0,31 | 0,30 | 0,31 | 0,30 | 5979.12 | 19578.00 | -3.23 |
METAL | 0,86 | 0,86 | 0,88 | 0,86 | 7611.00 | 8750.00 | 0 |
METUR | 1,05 | 1,06 | 1,14 | 1,07 | 735905.13 | 672204.00 | 1.9 |
METRO | 0,62 | 0,62 | 0,64 | 0,63 | 1606956.14 | 2551877.00 | 1.61 |
MEPET | 2,49 | 2,49 | 2,53 | 2,52 | 1305834.99 | 520021.00 | 1.2 |
MGROS | 15,51 | 15,64 | 15,84 | 15,75 | 8929050.97 | 566854.00 | 1.55 |
MIPAZ | 0,61 | 0,60 | 0,61 | 0,61 | 43932.20 | 72798.00 | 0 |
MMCAS | 0,43 | 0,43 | 0,44 | 0,44 | 17505.11 | 40174.00 | 2.33 |
TIRE | 1,31 | 1,31 | 1,36 | 1,34 | 6575285.69 | 4951007.00 | 2.29 |
NTHOL | 3,25 | 3,23 | 3,30 | 3,30 | 220510.13 | 67726.00 | 1.54 |
NTTUR | 1,42 | 1,41 | 1,47 | 1,43 | 4951463.51 | 3435617.00 | 0.7 |
NETAS | 10,79 | 10,66 | 11,08 | 10,70 | 10595397.96 | 975382.00 | -0.83 |
NIBAS | 0,63 | 0,62 | 0,65 | 0,65 | 238859.41 | 376771.00 | 3.17 |
NUHCM | 10,08 | 10,07 | 10,15 | 10,09 | 805677.51 | 79789.00 | 0.1 |
NUGYO | 4,26 | 4,27 | 4,37 | 4,30 | 3028698.26 | 701484.00 | 0.94 |
ODAS | 5,78 | 5,66 | 5,82 | 5,68 | 3495116.80 | 609263.00 | -1.73 |
OLMIP | 8,30 | 8,30 | 8,39 | 8,37 | 57955.32 | 6931.00 | 0.84 |
ORGE | 3,29 | 3,27 | 3,34 | 3,30 | 204019.21 | 61788.00 | 0.3 |
ORMA | 1,01 | 1,02 | 1,02 | 1,02 | 571.20 | 560.00 | 0.99 |
OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
OSTIM | 2,65 | 2,60 | 2,70 | 2,62 | 177415.83 | 67200.00 | -1.13 |
OTKAR | 93,55 | 93,80 | 96,40 | 95,05 | 17071380.05 | 179552.00 | 1.6 |
OYAYO | 0,64 | 0,64 | 0,66 | 0,64 | 172720.82 | 267275.00 | 0 |
OYLUM | 0,75 | 0,73 | 0,80 | 0,76 | 512346.83 | 670502.00 | 1.33 |
OZKGY | 2,12 | 2,10 | 2,16 | 2,11 | 632302.40 | 298474.00 | -0.47 |
OZBAL | 1,60 | 1,57 | 1,69 | 1,57 | 1640007.75 | 1009319.00 | -1.88 |
OZGYO | 1,37 | 1,36 | 1,40 | 1,37 | 494314.03 | 358846.00 | 0 |
OZRDN | 2,82 | 2,78 | 2,92 | 2,83 | 5706.01 | 2030.00 | 0.35 |
PAGYO | 4,59 | 4,60 | 4,69 | 4,65 | 50635.13 | 10879.00 | 1.31 |
PRKME | 2,41 | 2,41 | 2,53 | 2,49 | 6726058.99 | 2716350.00 | 3.32 |
PARSN | 6,67 | 6,64 | 6,79 | 6,67 | 834612.05 | 124466.00 | 0 |
PGSUS | 16,48 | 16,60 | 16,75 | 16,64 | 16805545.57 | 1008246.00 | 0.97 |
PENGD | 2,54 | 2,51 | 2,57 | 2,53 | 663041.18 | 261588.00 | -0.39 |
PEGYO | 0,38 | 0,37 | 0,38 | 0,38 | 25643.64 | 68703.00 | 0 |
PSDTC | 4,86 | 4,74 | 4,95 | 4,80 | 420093.19 | 87703.00 | -1.23 |
PETKM | 3,50 | 3,43 | 3,53 | 3,45 | 57812859.08 | 16634476.00 | -1.43 |
PKENT | 53,95 | 54,00 | 54,00 | 54,00 | 1836.00 | 34.00 | 0.09 |
PIMAS | 2,09 | 2,07 | 2,10 | 2,08 | 84366.69 | 40507.00 | -0.48 |
PETUN | 10,83 | 10,70 | 11,04 | 11,00 | 427318.83 | 39411.00 | 1.57 |
PINSU | 3,49 | 3,48 | 3,55 | 3,52 | 60189.82 | 17132.00 | 0.86 |
PNSUT | 16,26 | 16,01 | 16,49 | 16,13 | 1045739.14 | 64649.00 | -0.8 |
PLASP | 1,29 | 1,13 | 1,29 | 1,23 | 113899.98 | 92556.00 | -4.65 |
PKART | 2,88 | 2,88 | 2,94 | 2,89 | 262952.24 | 90469.00 | 0.35 |
POLHO | 2,08 | 2,07 | 2,16 | 2,11 | 536952.27 | 253440.00 | 1.44 |
POLTK | 20,64 | 20,40 | 20,82 | 20,66 | 41159.62 | 2001.00 | 0.1 |
PRZMA | 1,04 | 1,01 | 1,05 | 1,02 | 118972.30 | 116225.00 | -1.92 |
RAYSG | 0,48 | 0,48 | 0,48 | 0,48 | 7.20 | 15.00 | 0 |
RYGYO | 0,51 | 0,50 | 0,52 | 0,51 | 131660.30 | 258240.00 | 0 |
RYSAS | 0,62 | 0,61 | 0,63 | 0,63 | 464229.35 | 747313.00 | 1.61 |
RHEAG | 1,40 | 1,34 | 1,44 | 1,35 | 11908586.01 | 8507430.00 | -3.57 |
RODRG | 1,50 | 1,45 | 1,52 | 1,49 | 31885.08 | 21751.00 | -0.67 |
ROYAL | 1,49 | 1,50 | 1,53 | 1,52 | 148644.59 | 98172.00 | 2.01 |
RTALB | 11,70 | 11,75 | 11,85 | 11,81 | 293476.56 | 24870.00 | 0.94 |
SAHOL | 8,31 | 8,38 | 8,56 | 8,51 | 79382384.13 | 9379438.00 | 2.41 |
SAFGY | 0,74 | 0,74 | 0,76 | 0,76 | 758534.52 | 1010022.00 | 2.7 |
SANEL | 1,97 | 1,98 | 2,08 | 2,02 | 490833.57 | 243305.00 | 2.54 |
SANFM | 1,19 | 1,18 | 1,20 | 1,18 | 27225.04 | 22939.00 | -0.84 |
SANKO | 3,60 | 3,61 | 3,66 | 3,64 | 284649.51 | 78322.00 | 1.11 |
SAMAT | 0,92 | 0,91 | 0,92 | 0,92 | 39849.15 | 43581.00 | 0 |
SARKY | 3,56 | 3,55 | 3,63 | 3,57 | 467180.40 | 130458.00 | 0.28 |
SASA | 2,03 | 2,02 | 2,05 | 2,03 | 466764.38 | 229504.00 | 0 |
SAYAS | 3,29 | 3,25 | 3,33 | 3,30 | 164292.09 | 49917.00 | 0.3 |
SEKFK | 0,98 | 0,97 | 1,01 | 0,98 | 117304.02 | 118975.00 | 0 |
SKBNK | 1,54 | 1,55 | 1,59 | 1,56 | 1913659.03 | 1221844.00 | 1.3 |
SEKUR | 2,67 | 2,65 | 2,73 | 2,73 | 6077.68 | 2257.00 | 2.25 |
SELEC | 2,43 | 2,41 | 2,45 | 2,41 | 908434.28 | 373852.00 | -0.82 |
SELGD | 0,37 | 0,35 | 0,37 | 0,37 | 24472.83 | 68007.00 | 0 |
SNKRN | 2,96 | 2,97 | 3,13 | 2,99 | 420853.99 | 138968.00 | 1.01 |
SERVE | 0,71 | 0,70 | 0,73 | 0,73 | 12163.11 | 16785.00 | 2.82 |
SRVGY | 2,38 | 2,41 | 2,43 | 2,41 | 251.64 | 104.00 | 1.26 |
SEYKM | 2,40 | 2,40 | 2,67 | 2,44 | 6978.38 | 2815.00 | 1.67 |
SILVR | 0,88 | 0,88 | 0,95 | 0,90 | 958716.80 | 1040114.00 | 2.27 |
SNGYO | 0,62 | 0,61 | 0,63 | 0,61 | 841277.76 | 1361335.00 | -1.61 |
SISE | 3,03 | 3,04 | 3,19 | 3,16 | 26858850.14 | 8577237.00 | 4.29 |
SLVRP | 1,37 | 1,34 | 1,37 | 1,36 | 36497.56 | 27003.00 | -0.73 |
SODA | 4,66 | 4,60 | 4,71 | 4,60 | 2368737.01 | 510001.00 | -1.29 |
SODSN | 3,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SKTAS | 2,07 | 2,06 | 2,09 | 2,07 | 35084.84 | 16924.00 | 0 |
SONME | 1,75 | 1,74 | 1,75 | 1,75 | 19536.72 | 11212.00 | 0 |
SNPAM | 1,22 | 1,22 | 1,26 | 1,22 | 4679.45 | 3835.00 | 0 |
HALKB | 9,91 | 10,02 | 10,14 | 10,11 | 333357744.19 | 33065486.00 | 2.02 |
KLNMA | 4,05 | 4,10 | 4,10 | 4,10 | 3284.10 | 801.00 | 1.23 |
TSKB | 1,50 | 1,48 | 1,51 | 1,50 | 9728323.84 | 6492989.00 | 0 |
TBORG | 6,43 | 6,38 | 6,49 | 6,41 | 329684.02 | 51368.00 | -0.31 |
TACTR | 3,81 | 3,80 | 4,15 | 3,90 | 1542960.64 | 394562.00 | 2.36 |
TCHOL | 1,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,80 | 0,80 | 0,80 | 0,80 | 27959.20 | 34949.00 | 0 |
TATGD | 5,29 | 5,34 | 5,43 | 5,40 | 5044448.32 | 936549.00 | 2.08 |
TAVHL | 16,48 | 16,60 | 16,75 | 16,64 | 24665720.31 | 1478975.00 | 0.97 |
TKURU | 8,65 | 8,65 | 8,71 | 8,70 | 13439.92 | 1547.00 | 0.58 |
TEKTU | 0,50 | 0,49 | 0,51 | 0,49 | 1075558.03 | 2156543.00 | -2 |
TKFEN | 3,78 | 3,81 | 3,87 | 3,87 | 24261382.86 | 6320774.00 | 2.38 |
TKNSA | 6,05 | 6,02 | 6,10 | 6,04 | 4452913.52 | 734909.00 | -0.17 |
TMPOL | 10,25 | 9,80 | 12,30 | 10,22 | 737412.52 | 71238.00 | -0.29 |
KIPA | 2,14 | 2,14 | 2,17 | 2,15 | 1557920.19 | 722690.00 | 0.47 |
TGSAS | 3,68 | 3,66 | 3,70 | 3,67 | 141577.18 | 38508.00 | -0.27 |
TOASO | 19,92 | 20,02 | 20,50 | 20,06 | 15945364.22 | 790362.00 | 0.7 |
TRGYO | 3,49 | 3,48 | 3,53 | 3,51 | 1667060.32 | 476474.00 | 0.57 |
TSPOR | 1,34 | 1,34 | 1,51 | 1,51 | 10604608.59 | 7511475.00 | 12.69 |
TRKCM | 1,74 | 1,75 | 1,82 | 1,81 | 21679353.10 | 12133220.00 | 4.02 |
TRNSK | 1,33 | 1,37 | 1,49 | 1,49 | 374260.83 | 258807.00 | 12.03 |
TSGYO | 0,57 | 0,57 | 0,58 | 0,58 | 16332.46 | 28418.00 | 1.75 |
TUKAS | 1,71 | 1,73 | 1,78 | 1,78 | 1103430.18 | 627332.00 | 4.09 |
TMSN | 10,40 | 10,26 | 10,56 | 10,26 | 52052653.11 | 4986473.00 | -1.35 |
TUPRS | 72,85 | 72,30 | 73,50 | 72,45 | 219499141.60 | 3009003.00 | -0.55 |
TRCAS | 1,44 | 1,45 | 1,47 | 1,45 | 700853.25 | 480237.00 | 0.69 |
THYAO | 7,22 | 7,25 | 7,33 | 7,29 | 639405365.10 | 87707634.00 | 0.97 |
PRKAB | 2,77 | 2,76 | 2,84 | 2,78 | 380650.02 | 136900.00 | 0.36 |
TTKOM | 5,41 | 5,45 | 5,70 | 5,69 | 55034778.41 | 9829269.00 | 5.18 |
TTRAK | 73,20 | 72,65 | 74,05 | 73,10 | 1861818.75 | 25363.00 | -0.14 |
TCELL | 10,70 | 10,84 | 11,08 | 11,04 | 53879339.06 | 4916017.00 | 3.18 |
TURGG | 40,80 | 40,70 | 41,54 | 40,74 | 825242.42 | 20062.00 | -0.15 |
TUCLK | 2,74 | 2,67 | 2,78 | 2,68 | 3531084.37 | 1297886.00 | -2.19 |
ULAS | 1,64 | 1,61 | 1,77 | 1,70 | 411473.37 | 240958.00 | 3.66 |
ULKER | 19,05 | 18,68 | 19,48 | 19,34 | 28250836.16 | 1465137.00 | 1.52 |
ULUSE | 7,14 | 7,10 | 7,20 | 7,11 | 224825.43 | 31539.00 | -0.42 |
ULUUN | 1,82 | 1,82 | 1,87 | 1,85 | 378719.65 | 205382.00 | 1.65 |
UMPAS | 0,54 | 0,54 | 0,55 | 0,55 | 8532.02 | 15567.00 | 1.85 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,48 | 3,40 | 3,78 | 3,59 | 2104066.65 | 574330.00 | 3.16 |
USAK | 1,26 | 1,26 | 1,31 | 1,28 | 3231429.01 | 2515541.00 | 1.59 |
USAS | 0,41 | 0,40 | 0,42 | 0,41 | 276148.76 | 674002.00 | 0 |
USDTR | 288,70 | 283,80 | 346,00 | 285,30 | 2980076.70 | 10434.00 | -1.18 |
UTPYA | 1,20 | 1,20 | 1,30 | 1,27 | 119190.53 | 93784.00 | 5.83 |
UYUM | 3,17 | 3,16 | 3,25 | 3,21 | 54242.24 | 16980.00 | 1.26 |
UZERB | 0,93 | 0,94 | 0,94 | 0,94 | 977.60 | 1040.00 | 1.08 |
VAKFN | 1,22 | 1,22 | 1,24 | 1,24 | 545361.36 | 442774.00 | 1.64 |
VKGYO | 2,25 | 2,26 | 2,35 | 2,29 | 10486589.43 | 4551965.00 | 1.78 |
VKFYO | 0,78 | 0,77 | 0,79 | 0,78 | 173823.01 | 222802.00 | 0 |
VAKBN | 3,85 | 3,88 | 3,98 | 3,98 | 138901504.62 | 35248773.00 | 3.38 |
VAKKO | 1,19 | 1,17 | 1,20 | 1,18 | 237501.05 | 200150.00 | -0.84 |
VANGD | 1,07 | 1,07 | 1,09 | 1,07 | 74661.59 | 69298.00 | 0 |
VERUS | 52,95 | 52,50 | 53,40 | 53,00 | 1244697.45 | 23630.00 | 0.09 |
VERTU | 2,94 | 2,93 | 3,00 | 2,93 | 1494281.00 | 504442.00 | -0.34 |
VESTL | 5,08 | 5,12 | 5,20 | 5,17 | 36838526.62 | 7134099.00 | 1.77 |
VESBE | 10,55 | 10,60 | 10,87 | 10,68 | 4294467.18 | 400520.00 | 1.23 |
VKING | 0,62 | 0,61 | 0,62 | 0,62 | 21641.07 | 35141.00 | 0 |
YKGYO | 1,30 | 1,29 | 1,32 | 1,31 | 463604.88 | 355254.00 | 0.77 |
YKBNK | 3,78 | 3,80 | 3,90 | 3,89 | 114032052.89 | 29581106.00 | 2.91 |
YAPRK | 2,22 | 2,25 | 2,25 | 2,25 | 3501.00 | 1556.00 | 1.35 |
YATAS | 2,81 | 2,77 | 2,84 | 2,77 | 3872251.19 | 1381712.00 | -1.42 |
YAYLA | 3,70 | 3,67 | 3,74 | 3,74 | 118306.24 | 31938.00 | 1.08 |
YAZIC | 11,64 | 11,60 | 11,96 | 11,81 | 10276692.49 | 871546.00 | 1.46 |
YGGYO | 15,04 | 15,02 | 15,73 | 15,11 | 386163.49 | 25363.00 | 0.47 |
YGYO | 0,36 | 0,36 | 0,37 | 0,37 | 68412.39 | 185183.00 | 2.78 |
YYAPI | 0,78 | 0,78 | 0,80 | 0,79 | 230124.99 | 292913.00 | 1.28 |
YESIL | 0,94 | 0,87 | 0,94 | 0,94 | 13.40 | 15.00 | 0 |
YBTAS | 2250,00 | 2250,00 | 2250,00 | 2250,00 | 2250.00 | 1.00 | 0 |
YONGA | 222,50 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
YUNSA | 2,98 | 2,99 | 3,14 | 3,08 | 1369380.77 | 446960.00 | 3.36 |
ZOREN | 1,54 | 1,54 | 1,57 | 1,55 | 11416959.09 | 7366192.00 | 0.65 |
CİHAN