Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL43,8542,7543,7543,7543,0043,0052109.801215.00-1.94
ADESE9,238,909,309,139,089,087955887.80876015.00-1.63
AKGUV5,014,935,205,034,974,97926301.73184016.00-0.8
AKSEL1,831,751,831,771,771,77731744.21411505.00-3.28
ALNTF1,991,951,951,951,951,9510034.705146.00-2.01
ARBUL1,111,041,201,170,001,123122143.332727360.000.9
ARMDA5,064,915,074,974,914,911768376.52355408.00-2.96
ASLAN51,0049,8051,4550,1050,0050,0022027114.60437056.00-1.96
ATPET3,392,913,413,113,033,033662844.521175357.00-10.62
ATSYH0,640,630,700,640,000,65835714.981262750.001.56
AVIVA4,694,684,684,684,684,683201.12684.00-0.21
AVOD1,081,031,091,051,071,07308516.08292665.00-0.93
AVTUR1,541,521,541,531,531,53239608.33156354.00-0.65
AYCES5,205,245,255,245,255,2514572.202780.000.96
BISAS0,670,650,670,660,650,653481.385318.00-2.99
BLCYT1,221,181,211,200,001,19153164.00128158.00-2.46
BRKO0,550,520,550,540,530,53202414.65380795.00-3.64
BRKSN1,781,771,831,781,781,78813697.09454267.000
BRMEN0,800,810,830,820,820,82111538.95137072.002.5
CELHA3,173,163,223,213,213,21100157.6931418.001.26
CMENT14,0513,7514,2013,800,0013,801114890.9080318.00-1.78
DAGHL1,591,551,591,570,001,5960086.7738119.000
DAGI2,291,932,312,140,002,253927011.311839253.00-1.75
DENIZ7,047,007,087,087,007,007431.291054.00-0.57
DESA0,870,860,880,870,860,86114060.58131386.00-1.15
DESPC3,453,373,473,443,413,411590043.22465079.00-1.16
DGATE15,6014,7016,3015,0014,9014,903545445.80231129.00-4.49
DGZTE2,242,192,232,222,222,22762250.83344792.00-0.89
DIRIT0,990,951,000,960,960,96440574.29453083.00-3.03
DOBUR2,322,312,342,322,312,3157761.6024858.00-0.43
DOGUB0,880,820,880,830,820,82618080.58739726.00-6.82
EGCYH0,590,590,600,600,000,59104506.56175731.000
EGPRO4,154,264,554,354,314,311858387.57417469.003.86
EMNIS1,991,962,001,981,961,9610193.825166.00-1.51
EUHOL1,721,701,741,721,711,711372626.86801233.00-0.58
FFKRL3,463,453,503,503,493,495813.601662.000.87
FLAP1,771,671,931,871,821,8218642347.9310230020.002.82
FONFK1,611,591,621,621,591,594001.202510.00-1.24
GEDIK2,300,000,000,000,000,000.000.000
GEDZA4,264,214,274,220,004,2281708.9319289.00-0.94
GLBMD0,440,440,440,440,000,008749.8419886.000
GLRYH1,521,461,541,520,001,52653190.79437134.000
HATEK2,852,822,852,822,842,84122064.0543183.00-0.35
HZNDR4,374,374,374,370,000,0021.855.000
IHMAD1,151,151,171,170,001,153909933.873369220.000
INFO0,780,770,850,780,000,85371669.22453214.008.97
JANTS26,8026,4026,8526,550,0026,50732112.4527552.00-1.12
KAPLM1,941,951,981,971,981,986665.703375.002.06
KATMR3,783,693,813,723,713,711272439.68342189.00-1.85
KENT150,50151,00152,00152,00151,00151,0072618.50478.000.33
KLNMA5,004,885,004,974,884,885701.941156.00-2.4
KOMHL2,312,252,332,302,312,31511657.94222638.000
KRONT1,461,451,551,470,001,50455672.09304033.002.74
KRSAN7,767,587,807,617,627,62243235.7331877.00-1.8
KRTEK0,640,650,650,650,000,00325.00500.000
KUYAS8,067,878,258,058,058,05366853.0645255.00-0.12
LIDFA2,552,472,542,502,512,5194207.5537573.00-1.57
LKMNH2,552,532,562,542,542,54644470.00253295.00-0.39
LUKSK3,363,223,383,263,243,24111659.4534192.00-3.57
MAKTK1,251,231,261,251,241,24721616.92578955.00-0.8
MEPET3,052,983,103,040,003,0312077353.803968197.00-0.66
METUR0,890,841,030,980,001,031804352.031903015.0015.73
NIBAS0,650,620,650,630,000,63142038.89224608.00-3.08
ORGE1,891,871,901,891,881,88326252.52173543.00-0.53
OSTIM3,193,183,333,230,003,23522696.22161236.001.25
OYLUM0,690,670,690,690,670,6775838.78111802.00-2.9
PKENT58,9558,9059,9559,0058,9058,904429.0574.00-0.08
POLHO2,452,392,422,402,402,40530114.62220558.00-2.04
PRZMA1,161,151,171,161,161,16171635.81147946.000
PSDTC12,3512,2513,1012,400,0012,604527527.00364862.002.02
RAYSG0,570,560,580,580,560,564486.397877.00-1.75
RTALB8,418,609,139,069,009,001453629.90161628.007.02
SAMAT1,201,201,221,210,001,2082391.9368485.000
SANEL3,493,403,513,413,433,432276464.52664835.00-1.72
SANFM2,722,642,762,682,692,69540453.43202752.00-1.1
SAYAS3,833,803,963,903,963,96114982.3929623.003.39
SEKFK0,700,700,710,700,000,7031083.5344405.000
SILVR1,281,101,211,141,161,161836510.071609499.00-9.38
SNKRN6,606,416,636,476,616,61866164.95132598.000.15
SNPAM1,361,351,361,351,361,3618269.2813498.000
SONME3,123,103,123,120,003,12192993.5662034.000
TGSAS3,943,903,953,913,913,91366958.8193719.00-0.76
TMPOL13,6013,8516,4014,9514,8014,801314916.7085409.008.82
TUCLK7,877,758,187,848,158,151979888.44249558.003.56
TUDDF7,217,107,707,467,397,39732163.8097617.002.5
ULAS0,540,540,560,550,550,5566732.57121513.001.85
USAS0,620,590,610,600,000,602466322.584119450.00-3.23
UTPYA1,261,251,361,261,291,29514056.75392146.002.38
VERUS27,7027,9528,1028,050,0028,05124704.554456.001.26
YAPRK2,382,382,412,382,382,382998.951260.000
YYAPI1,171,151,181,150,001,16128895.24111029.00-0.85
CİHAN
12 Mayıs 2015 17:56
DİĞER HABERLER