Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,4060,0060,9560,4060,2060,20572649.509501.00-0.33
ADESE3,683,693,783,713,703,701361568.82366322.000.54
AKGUV3,383,403,533,480,003,45207781.6159721.002.07
AKSEL1,251,241,261,240,001,2599035.3179509.000
ARBUL1,161,111,181,151,171,17160777.05140045.000.86
ARMDA6,166,096,226,136,166,16230960.1137572.000
ASLAN41,3541,3542,4041,400,0041,809168532.55218232.001.09
ATPET4,103,844,104,014,044,0440728.2110302.00-1.46
ATSYH0,550,530,560,540,000,54114001.76208832.00-1.82
AVIVA4,113,943,943,943,943,943155.94801.00-4.14
AVOD0,870,860,880,870,000,8848626.6955907.001.15
AVTUR1,281,271,291,281,291,2963980.5549813.000.78
AYCES3,913,753,913,903,753,75759.37198.00-4.09
BISAS0,560,560,560,560,560,5624200.4043215.000
BLCYT1,081,071,091,071,081,0897927.7290829.000
BNTAS2,052,052,082,062,052,051856.31905.000
BRKO0,460,450,460,460,000,468480.2918586.000
BRKSN1,551,521,561,541,531,53572513.62373609.00-1.29
BRMEN0,620,620,630,620,620,6319189.5630941.001.61
CELHA2,102,032,122,092,102,1016369.087821.000
DAGHL1,081,061,101,080,001,0933885.6431044.000.93
DAGI2,342,152,382,302,312,31145591.4363810.00-1.28
DENIZ7,107,107,107,107,107,1027895.903929.000
DESA0,740,730,750,740,750,7521429.2829127.001.35
DESPC2,642,612,652,630,002,62205005.2978075.00-0.76
DGATE13,0012,9013,0513,000,0012,95290369.4522373.00-0.38
DGZTE1,891,861,901,891,871,87148683.3078880.00-1.06
DIRIT0,810,770,820,800,800,80137588.21174949.00-1.23
DOBUR2,412,392,410,002,402,403061.911276.00-0.41
DOGUB1,151,121,191,160,001,13127272.72111290.00-1.74
EGCYH0,420,420,430,430,430,4368861.98161373.002.38
EGPRO3,483,523,763,703,683,68163385.2444031.005.75
EMNIS2,042,032,092,042,052,05208310.48100933.000.49
EUHOL1,541,451,601,581,531,53525554.80339391.00-0.65
FFKRL2,722,802,802,800,000,00422.80151.000
FLAP1,231,221,241,241,221,221050435.70853852.00-0.81
GEDIK2,272,272,302,270,002,3011074.194835.001.32
GEDZA4,284,114,274,144,204,20171494.8241255.00-1.87
GLBMD0,480,470,470,000,470,47210.56448.00-2.08
GLRYH2,182,152,212,160,002,17148947.9068643.00-0.46
HATEK2,932,853,043,022,862,86375128.56127102.00-2.39
HZNDR4,454,434,434,430,000,004.431.000
IHMAD0,730,730,760,740,000,742141817.752874220.001.37
INFO0,710,700,720,710,700,7013301.6518770.00-1.41
JANTS20,0020,0020,3020,050,0020,10382236.1519020.000.5
KAPLM1,441,441,441,441,441,441064.16739.000
KATMR3,323,323,453,390,003,361629529.48480224.001.2
KLNMA4,404,404,404,404,404,404329.60984.000
KOMHL1,881,881,921,911,881,88132642.9070032.000
KRONT1,961,862,042,021,981,981268472.95637411.001.02
KRSAN5,544,695,655,130,004,813550663.60727461.00-13.18
KRTEK0,570,590,600,600,590,591723.302873.003.51
KUYAS7,407,337,867,347,637,632632059.60345080.003.11
LIDFA1,981,921,981,970,001,964005.782056.00-1.01
LKMNH2,332,272,382,332,312,312177755.61935314.00-0.86
LUKSK2,692,662,702,700,002,6711736.844389.00-0.74
MAKTK0,960,960,980,970,970,9761009.1162895.001.04
MEPET2,632,602,682,650,002,632460423.57931443.000
METUR1,301,171,301,231,221,222012127.591622172.00-6.15
NIBAS0,800,790,850,820,000,81445101.97542306.001.25
ORGE1,941,932,021,970,001,981248462.93634627.002.06
OSTIM2,302,282,322,292,292,2926479.2811506.00-0.43
OYLUM0,640,620,660,650,000,63166373.86258718.00-1.56
PKENT53,0052,6053,0053,0052,6052,608699.00165.00-0.75
PRZMA0,950,950,970,960,000,9681576.2985201.001.05
PSDTC8,608,498,618,560,008,5464167.247514.00-0.7
RAYSG0,490,480,480,480,480,484871.5210149.00-2.04
RTALB12,1512,1512,7512,3012,7512,751086255.8087134.004.94
SAMAT0,930,930,940,930,000,9342418.9845317.000
SANEL1,851,821,881,851,831,83109909.4959744.00-1.08
SANFM2,592,252,482,432,482,48784885.25330209.00-4.25
SAYAS3,093,043,063,050,003,0690369.6029628.00-0.97
SEKFK0,640,630,640,640,630,636077.289527.00-1.56
SILVR0,920,910,950,930,000,93257605.04276683.001.09
SNKRN6,206,056,236,116,196,19464835.6476319.00-0.16
SNPAM1,241,131,231,131,191,193064.302640.00-4.03
SONME2,592,612,662,642,642,6460596.0223021.001.93
TGSAS3,873,854,464,240,004,323329458.40777180.0011.63
TMPOL4,654,655,205,004,994,99319871.3863807.007.31
TUCLK14,5013,5014,6513,900,0013,55418598.9030023.00-6.55
TUDDF5,150,000,000,000,000,000.000.000
ULAS2,342,002,232,230,002,008832.734353.00-14.53
USAS0,480,480,490,490,000,49205932.34425157.002.08
UTPYA1,141,151,171,150,001,163518.503050.001.75
YAPRK2,071,952,061,952,062,0612652.946249.00-0.48
YAYLA5,605,216,005,585,705,701118007.22202301.001.79
YYAPI0,780,760,800,780,770,771069932.871383601.00-1.28
CİHAN
31 Ağustos 2015 18:14
DİĞER HABERLER