Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,2060,0060,9060,400,0060,50343448.705698.000.5
ADESE3,703,613,733,653,623,621378873.49378139.00-2.16
AKGUV3,453,383,533,413,443,44215222.1162562.00-0.29
AKSEL1,251,211,261,231,221,22342870.96278815.00-2.4
ARBUL1,171,091,171,171,151,154600.284128.00-1.71
ARMDA6,166,056,246,136,226,22469070.0876211.000.97
ASLAN41,8041,2542,2541,5541,4541,454479945.95107544.00-0.84
ATPET4,043,754,043,994,004,0025195.836376.00-0.99
ATSYH0,540,530,560,560,550,55209165.19382971.001.85
AVIVA3,943,953,953,950,000,00406.85103.000
AVOD0,880,860,880,870,860,8637194.8842831.00-2.27
AVTUR1,291,261,301,271,271,2783911.7966039.00-1.55
AYCES3,753,803,913,803,803,809468.212489.001.33
BISAS0,560,550,560,560,550,55566.791030.00-1.79
BLCYT1,081,051,081,071,071,0744040.6241468.00-0.93
BNTAS2,051,982,062,030,002,0331842.1115737.00-0.98
BRKO0,460,440,460,450,000,4687174.68194155.000
BRKSN1,531,471,541,501,481,48757203.22505480.00-3.27
BRMEN0,630,610,620,620,620,623240.985229.00-1.59
CELHA2,102,052,092,062,052,0513359.736462.00-2.38
DAGHL1,091,071,141,090,001,0911726.7510737.000
DAGI2,312,292,362,352,302,3052683.9222722.00-0.43
DENIZ7,107,107,157,107,157,155945.46833.000.7
DESA0,750,730,750,740,750,7525085.4633937.000
DESPC2,622,512,612,550,002,53470301.99184624.00-3.44
DGATE12,9512,6512,9012,750,0012,75417044.9532751.00-1.54
DGZTE1,871,751,871,790,001,77561193.26314617.00-5.35
DIRIT0,800,770,790,790,790,7933968.6743447.00-1.25
DOBUR2,402,342,422,362,362,366903.452929.00-1.67
DOGUB1,131,081,141,121,091,0972384.8865182.00-3.54
EGCYH0,430,410,430,430,420,4280475.66191176.00-2.33
EGPRO3,683,653,803,753,653,6530139.688157.00-0.82
EMNIS2,052,002,072,022,012,0196159.4347655.00-1.95
EUHOL1,531,421,551,511,481,48465863.97311759.00-3.27
FFKRL2,802,772,782,772,772,77413.78149.00-1.07
FLAP1,221,211,241,231,231,23939637.90767806.000.82
GEDIK2,300,000,000,000,000,000.000.000
GEDZA4,204,144,244,150,004,2295219.5522575.000.48
GLBMD0,470,460,470,470,460,46153.65334.00-2.13
GLRYH2,172,162,202,192,192,19142544.5465622.000.92
HATEK2,862,762,892,820,002,78148332.3852992.00-2.8
HZNDR4,434,434,434,430,000,004.431.000
IHMAD0,740,710,740,730,000,721094620.231516965.00-2.7
INFO0,700,700,720,710,000,7123596.4333591.001.43
JANTS20,1019,9020,4019,950,0020,15624127.1531044.000.25
KAPLM1,441,391,441,441,391,391839.401310.00-3.47
KATMR3,363,313,383,363,323,32618635.90185600.00-1.19
KLNMA4,404,374,404,404,374,37559.45128.00-0.68
KOMHL1,881,881,931,910,001,89100082.5352706.000.53
KRONT1,981,942,021,950,001,96579358.58293433.00-1.01
KRSAN4,814,805,104,984,864,862381030.24479849.001.04
KRTEK0,590,570,580,000,570,57604.781061.00-3.39
KUYAS7,637,408,228,077,497,497165522.57925044.00-1.83
LIDFA1,961,931,981,931,961,9616928.148658.000
LKMNH2,312,242,332,290,002,27480917.42209818.00-1.73
LUKSK2,672,662,702,660,002,681769.02659.000.37
MAKTK0,970,940,970,960,940,9439087.0540869.00-3.09
MEPET2,632,552,632,590,002,572317094.12896756.00-2.28
METUR1,221,181,241,211,191,19972124.96808253.00-2.46
NIBAS0,810,810,890,860,000,891982780.872294785.009.88
ORGE1,981,921,991,931,941,94404502.79208046.00-2.02
OSTIM2,292,242,302,290,002,2529603.5013018.00-1.75
OYLUM0,630,600,630,610,000,61158731.97259407.00-3.17
PKENT52,6052,4052,450,0052,4052,401048.2520.00-0.38
PRZMA0,960,940,960,940,940,9478448.7782739.00-2.08
PSDTC8,547,908,598,398,288,28221128.6526688.00-3.04
RAYSG0,480,470,490,480,480,481782.393703.000
RTALB12,7512,3013,0012,400,0012,901220087.5596456.001.18
SAMAT0,930,920,940,930,930,9342330.1645424.000
SANEL1,831,781,841,811,781,78123604.6768229.00-2.73
SANFM2,482,282,612,352,532,531277438.55512682.002.02
SAYAS3,062,903,063,050,003,0325478.038449.00-0.98
SEKFK0,630,620,640,640,000,6331648.8550227.000
SILVR0,930,890,930,910,900,90153438.18168856.00-3.23
SNKRN6,196,076,256,116,256,25399830.2464785.000.97
SNPAM1,191,201,211,211,201,201395.481158.000.84
SONME2,642,622,702,652,642,64254633.7696027.000
TGSAS4,324,104,454,174,204,201176303.09277545.00-2.78
TMPOL4,994,885,204,955,195,19139727.0727421.004.01
TUCLK13,5513,1014,2513,8013,1513,15219808.2016419.00-2.95
TUDDF5,150,000,000,000,000,000.000.000
ULAS2,001,621,981,801,981,98569966.94310948.00-1
USAS0,490,470,490,480,000,48477375.05996087.00-2.04
UTPYA1,161,141,171,141,141,1415011.4613103.00-1.72
YAPRK2,062,052,072,062,052,05974.97475.00-0.49
YAYLA5,705,565,795,595,705,70346661.4061445.000
YYAPI0,770,720,810,740,000,802889937.443733097.003.9
CİHAN
01 Eylül 2015 18:05
DİĞER HABERLER