Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL59,5056,5059,7057,7559,5059,50965000.1016648.000
ADESE3,613,563,703,613,633,632693637.24742709.000.55
AKGUV3,613,523,663,603,533,53377958.83105247.00-2.22
AKSEL1,221,201,231,211,201,20168486.25139064.00-1.64
ARBUL1,141,101,141,120,001,14115276.60101606.000
ARMDA6,195,866,236,086,156,15222583.9936503.00-0.65
ASLAN41,3540,6041,7041,2540,9540,952816369.4568541.00-0.97
ATPET3,993,894,344,004,064,3461599.5815252.008.77
ATSYH0,540,540,550,540,540,5458084.29107242.000
AVIVA4,053,853,853,850,000,00385.00100.000
AVOD0,860,860,870,870,000,8730583.6035499.001.16
AVTUR1,281,261,291,271,271,2886860.2468212.000
AYCES3,803,793,853,843,793,79778.25205.00-0.26
BISAS0,550,540,570,540,570,579634.5617562.003.64
BLCYT1,071,051,081,071,071,07177322.65166150.000
BNTAS2,031,982,062,002,022,0262181.0631096.00-0.49
BRKO0,450,430,460,450,440,44133116.20300036.00-2.22
BRKSN1,481,451,491,481,461,46555603.86378259.00-1.35
BRMEN0,620,610,620,620,620,62396.29644.000
CELHA2,082,042,102,072,072,0717070.998290.00-0.48
DAGHL1,301,351,561,410,001,561220925.67826069.0020
DAGI2,412,372,482,400,002,46964241.62397440.002.07
DENIZ7,257,157,257,207,157,158695.801214.00-1.38
DESA0,760,740,770,750,740,7492877.73123703.00-2.63
DESPC2,562,542,592,552,562,56154091.5860164.000
DGATE13,0512,9513,2013,0513,1013,10367686.7528120.000.38
DGZTE1,741,681,751,720,001,71291519.64171612.00-1.72
DIRIT0,810,780,860,820,000,81235958.32287479.000
DOBUR2,362,372,372,370,000,002.371.000
DOGUB1,061,051,121,070,001,05112079.28104620.00-0.94
EGCYH0,410,410,430,410,410,4140086.9196187.000
EGPRO3,743,643,753,690,003,6817506.314772.00-1.6
EMNIS2,011,992,052,012,022,02138746.5968632.000.5
EUHOL1,511,451,621,511,491,49694712.83449342.00-1.32
FFKRL2,692,702,752,752,702,708549.253120.000.37
FLAP1,231,211,251,231,221,221571635.931279871.00-0.81
GEDIK2,282,282,292,292,282,289.144.000
GEDZA4,224,204,294,220,004,2323359.475535.000.24
GLBMD0,460,440,460,460,440,441567.963426.00-4.35
GLRYH2,152,162,242,202,242,24468002.22213739.004.19
HATEK2,782,762,822,792,762,7673574.2526447.00-0.72
HZNDR4,434,434,434,434,434,432215.00500.000
IHMAD0,790,760,850,760,830,8315449730.9319346715.005.06
INFO0,700,690,710,710,700,7018727.5526761.000
JANTS19,8519,9020,1520,1020,1520,15704843.1535157.001.51
KAPLM1,321,331,351,341,341,344908.693673.001.52
KATMR3,333,323,383,350,003,35655410.89195930.000.6
KLNMA4,374,134,354,134,254,252958.22710.00-2.75
KOMHL1,891,871,911,891,891,89141611.4175162.000
KRONT1,991,972,202,150,002,173277796.361536625.009.05
KRSAN4,774,644,904,754,664,66643292.90135824.00-2.31
KRTEK0,570,580,590,590,580,5863.14108.001.75
KUYAS7,257,207,327,287,217,21474730.9965542.00-0.55
LIDFA1,971,901,961,930,001,957103.003668.00-1.02
LKMNH2,252,212,342,232,232,231770580.33782644.00-0.89
LUKSK2,682,652,692,680,002,685102.951912.000
MAKTK0,940,940,990,950,950,95314324.12326456.001.06
MEPET2,572,552,602,570,002,561431879.00557598.00-0.39
METUR1,211,191,241,220,001,20553080.56457601.00-0.83
NIBAS0,980,811,000,870,000,813802521.584379124.00-17.35
ORGE1,981,932,001,960,001,95497027.52254651.00-1.52
OSTIM2,262,272,442,312,302,30607570.12258060.001.77
OYLUM0,600,610,720,680,720,72837025.451222612.0020
PKENT52,9052,5052,8052,8052,5052,50950.1018.00-0.76
PRZMA0,950,940,960,950,950,9543729.3246101.000
PSDTC8,398,268,418,328,308,3089317.7010740.00-1.07
RAYSG0,480,480,480,480,480,483152.646568.000
RTALB12,4512,1512,6512,2512,2512,25416098.8533887.00-1.61
SAMAT0,930,920,950,930,000,9384366.8290494.000
SANEL1,791,781,811,801,801,80140758.1978472.000.56
SANFM2,692,572,812,692,682,68803351.06301291.00-0.37
SAYAS3,033,003,213,023,063,06585585.05187438.000.99
SEKFK0,640,620,650,640,630,6326198.3241504.00-1.56
SILVR0,910,890,920,910,000,9189737.0599510.000
SNKRN6,216,146,296,226,206,20373076.1260353.00-0.16
SNPAM1,201,201,221,211,211,211062.40878.000.83
SONME2,632,642,732,672,692,69657716.61244112.002.28
TGSAS4,184,124,254,214,134,13215035.8251473.00-1.2
TMPOL5,024,655,305,075,025,02167451.4233325.000
TUCLK13,1012,6513,4513,1513,4513,45350162.9026851.002.67
TUDDF5,150,000,000,000,000,000.000.000
ULAS2,232,022,502,452,402,40485793.90206433.007.62
USAS0,500,490,520,510,000,511854803.703660470.002
UTPYA1,141,101,151,141,101,104315.843839.00-3.51
YAPRK2,052,072,102,102,082,084217.762018.001.46
YAYLA5,855,786,015,840,005,98308832.5552313.002.22
YYAPI0,770,750,770,770,000,76558864.50737545.00-1.3
CİHAN
03 Eylül 2015 18:05
DİĞER HABERLER