Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL59,0057,0058,8058,4058,0058,00246030.004264.00-1.69
ADESE3,553,483,573,500,003,501199690.25341805.00-1.41
AKGUV3,463,413,503,450,003,44135594.7939328.00-0.58
AKSEL1,191,141,181,160,001,15185644.66160516.00-3.36
ARBUL1,171,161,201,201,171,17159517.56135925.000
ARMDA6,055,986,106,066,076,07100450.6416591.000.33
ASLAN40,4039,1040,0039,550,0039,402077752.7052641.00-2.48
ATPET4,303,994,294,024,244,2459674.6414264.00-1.4
ATSYH0,550,530,550,550,540,5423695.1443872.00-1.82
AVIVA3,953,954,004,004,004,003291.70823.001.27
AVOD0,860,850,880,880,000,8768901.3079959.001.16
AVTUR1,281,241,271,261,271,2755438.7844119.00-0.78
AYCES3,773,803,843,803,803,803895.551025.000.8
BISAS0,540,550,570,550,550,55359.07651.001.85
BLCYT1,061,031,051,051,051,0548313.1346370.00-0.94
BNTAS2,031,962,032,001,971,9784470.9642668.00-2.96
BRKO0,430,430,440,440,430,4354688.22127067.000
BRKSN1,481,431,471,450,001,45228190.29157904.00-2.03
BRMEN0,620,600,620,610,610,616086.4010083.00-1.61
CELHA2,052,022,132,052,062,0651326.5824828.000.49
DAGHL1,451,351,541,401,371,37530728.99373959.00-5.52
DAGI2,512,472,552,510,002,51220453.1488148.000
DENIZ7,157,107,157,107,107,105669.20794.00-0.7
DESA0,760,730,760,740,750,7511596.5915684.00-1.32
DESPC2,572,522,572,540,002,56107527.1242327.00-0.39
DGATE13,0512,9013,0513,0512,9512,95128967.959934.00-0.77
DGZTE1,661,591,651,620,001,6042213.1826248.00-3.61
DIRIT0,800,780,830,790,000,79229504.23287100.00-1.25
DOBUR2,332,262,312,292,280,0014987.596607.000
DOGUB1,201,231,351,280,001,27915864.06707570.005.83
EGCYH0,410,410,420,410,420,4232061.8477700.002.44
EGPRO3,663,563,633,583,563,5619148.815344.00-2.73
EMNIS2,001,992,041,991,991,99159590.7479671.00-0.5
EUHOL1,501,431,521,461,501,5041338.4628366.000
FFKRL2,692,572,702,572,702,70636.90245.000.37
FLAP1,221,201,241,211,211,211468188.121205695.00-0.82
GEDIK2,260,000,000,000,000,000.000.000
GEDZA4,324,204,364,304,204,2080846.1719083.00-2.78
GLBMD0,460,440,440,440,440,442053.484667.00-4.35
GLRYH2,302,252,342,310,002,30296409.38129754.000
HATEK2,812,802,882,842,842,84115916.7540744.001.07
HZNDR4,454,444,454,440,000,0017.774.000
IHMAD0,790,750,780,760,750,754379601.815759459.00-5.06
INFO0,710,690,710,700,710,7111191.9815980.000
JANTS19,9519,5019,9519,7519,9019,90135297.806860.00-0.25
KAPLM1,341,301,381,381,381,383647.902735.002.99
KATMR3,293,253,343,313,273,27545787.60165499.00-0.61
KLNMA4,204,354,354,354,354,35656.85151.003.57
KOMHL1,881,851,881,860,001,8786002.9246269.00-0.53
KRONT2,112,012,152,082,032,031030246.13495718.00-3.79
KRSAN4,514,304,484,330,004,37247045.1856752.00-3.1
KRTEK0,560,550,560,550,560,56398.76725.000
KUYAS7,257,097,307,177,157,15679631.9094391.00-1.38
LIDFA2,001,932,032,000,001,9818902.129454.00-1
LKMNH2,172,102,252,142,202,201578581.13722547.001.38
LUKSK2,732,572,662,640,002,6619935.127632.00-2.56
MAKTK0,950,930,960,940,000,93312826.04330907.00-2.11
MEPET2,552,512,562,540,002,531586346.00626338.00-0.78
METUR1,191,161,191,171,191,19226032.14191806.000
NIBAS0,790,760,820,790,790,79991515.941261273.000
ORGE1,921,881,921,901,891,89169341.0389600.00-1.56
OSTIM2,262,152,272,220,002,2575012.4133900.00-0.44
OYLUM0,780,740,860,830,830,831195155.381447247.006.41
PKENT52,5052,4553,0053,0052,4552,45897.1517.00-0.1
PRZMA0,940,940,950,950,940,9426892.9728588.000
PSDTC8,358,328,868,598,738,73810069.8993985.004.55
RAYSG0,460,450,460,460,450,454605.2710024.00-2.17
RTALB12,1011,7512,2011,850,0012,10628768.8052520.000
SAMAT0,930,910,930,930,930,9334436.9437232.000
SANEL1,781,761,781,780,001,7832475.6718348.000
SANFM2,532,322,552,420,002,35603453.54248634.00-7.11
SAYAS2,992,812,972,932,942,9420109.876910.00-1.67
SEKFK0,630,630,630,630,000,6332.7652.000
SILVR0,890,860,880,870,000,8787300.53100787.00-2.25
SNKRN6,296,146,236,200,006,22178366.1928805.00-1.11
SNPAM1,211,181,231,201,181,182516.982114.00-2.48
SONME2,692,652,692,670,002,6852540.4619777.00-0.37
TGSAS4,124,024,214,064,214,21129510.5831799.002.18
TMPOL5,054,755,185,000,005,0011823.042392.00-0.99
TUCLK13,4012,3513,4512,7012,8512,85585718.3045860.00-4.1
TUDDF5,150,000,000,000,000,000.000.000
ULAS2,552,442,702,482,632,63358633.83139450.003.14
USAS0,500,490,520,510,510,511287649.272538501.002
UTPYA1,151,131,191,181,131,1342435.8936050.00-1.74
YAPRK2,102,082,092,082,092,091329.08636.00-0.48
YAYLA5,985,726,005,945,815,81258131.6243925.00-2.84
YYAPI0,740,720,740,740,730,73268324.59366725.00-1.35
CİHAN
07 Eylül 2015 18:23
DİĞER HABERLER