Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL58,0057,0058,9057,950,0057,80151385.552630.00-0.34
ADESE3,503,493,553,493,493,49984961.90280697.00-0.29
AKGUV3,443,413,503,413,473,47115231.1033429.000.87
AKSEL1,151,141,171,161,161,16118083.51102263.000.87
ARBUL1,171,141,241,231,241,24267096.13223629.005.98
ARMDA6,075,966,086,026,076,07263437.2043768.000
ASLAN39,4039,4043,1539,800,0041,7518325333.05443603.005.96
ATPET4,244,014,204,204,164,16154877.8538119.00-1.89
ATSYH0,540,520,540,540,540,5413477.0125366.000
AVIVA4,003,964,003,960,000,00768.92193.000
AVOD0,870,850,880,870,000,8766394.3677472.000
AVTUR1,271,251,281,261,271,2742013.3633403.000
AYCES3,803,793,803,793,803,8010029.952640.000
BISAS0,550,550,570,560,550,5513181.1323950.000
BLCYT1,051,031,081,040,001,04255466.99244446.00-0.95
BNTAS1,971,972,031,991,991,9938805.3819500.001.02
BRKO0,430,430,440,440,440,4439211.8989118.002.33
BRKSN1,451,431,461,441,451,45204096.83141504.000
BRMEN0,610,610,620,610,610,613692.356053.000
CELHA2,062,052,092,062,082,0815926.987748.000.97
DAGHL1,371,301,421,330,001,32234401.94175680.00-3.65
DAGI2,512,482,552,512,532,53120593.7047808.000.8
DENIZ7,107,007,107,107,007,003808.40544.00-1.41
DESA0,750,730,760,750,000,7518512.4324901.000
DESPC2,562,542,622,572,562,56547762.77212248.000
DGATE12,9512,9013,1012,950,0013,00421349.7532425.000.39
DGZTE1,601,581,621,600,001,6053840.4833703.000
DIRIT0,790,780,810,790,000,8196058.03120791.002.53
DOBUR2,282,252,352,252,352,355755.152544.003.07
DOGUB1,271,231,391,240,001,391029952.66775631.009.45
EGCYH0,420,410,420,420,410,4127131.0164827.00-2.38
EGPRO3,563,543,603,593,543,5413217.163708.00-0.56
EMNIS1,991,992,022,001,991,9941749.8120901.000
EUHOL1,501,461,551,481,551,55434682.14291639.003.33
FFKRL2,702,632,702,632,632,63446.98167.00-2.59
FLAP1,211,211,231,221,211,211036143.76850833.000
GEDIK2,262,262,342,260,002,3483.7837.003.54
GEDZA4,204,194,304,250,004,2515027.903540.001.19
GLBMD0,440,440,480,480,440,4424718.8853581.000
GLRYH2,302,262,312,270,002,30350587.72153785.000
HATEK2,842,832,892,830,002,8420816.637333.000
HZNDR4,444,384,454,404,454,45193.1044.000.23
IHMAD0,750,750,770,760,760,764422445.745820735.001.33
INFO0,710,690,710,700,000,7018171.0025961.00-1.41
JANTS19,9019,8020,1019,9019,9519,95207657.6010418.000.25
KAPLM1,381,381,381,381,381,381059.84768.000
KATMR3,273,253,323,260,003,28782317.00238315.000.31
KLNMA4,354,314,314,310,000,0025.866.000
KOMHL1,871,861,891,861,861,86128598.4668810.00-0.53
KRONT2,031,992,082,010,002,06794980.70391204.001.48
KRSAN4,374,344,494,374,354,35257967.4658777.00-0.46
KRTEK0,560,560,580,570,570,573578.596313.001.79
KUYAS7,157,107,207,127,137,13408542.5657137.00-0.28
LIDFA1,981,891,981,971,921,9255090.1728813.00-3.03
LKMNH2,202,162,232,202,172,17875719.45398377.00-1.36
LUKSK2,662,632,682,640,002,671834.31693.000.38
MAKTK0,930,930,950,940,950,9535643.3037836.002.15
MEPET2,532,522,582,542,532,532635800.331035914.000
METUR1,191,181,261,241,231,231788182.161454690.003.36
NIBAS0,790,710,790,760,730,732770399.163735850.00-7.59
ORGE1,891,851,921,881,871,87408823.43217893.00-1.06
OSTIM2,252,252,662,450,002,662228658.38887077.0018.22
OYLUM0,830,810,970,920,000,962053436.262235028.0015.66
PKENT52,4552,0052,400,0052,0052,00521.2010.00-0.86
PRZMA0,940,930,950,950,000,9494206.9099948.000
PSDTC8,738,709,208,949,189,18637667.8771626.005.15
RAYSG0,450,450,450,450,450,4515385.5034190.000
RTALB12,1011,8012,2512,0011,9511,95642918.4053472.00-1.24
SAMAT0,930,910,930,920,000,9230248.1232847.00-1.08
SANEL1,781,751,781,751,771,77124952.0771082.00-0.56
SANFM2,352,202,462,362,242,241572381.63672093.00-4.68
SAYAS2,942,832,942,900,002,9010741.753728.00-1.36
SEKFK0,630,610,630,630,620,6252985.0985293.00-1.59
SILVR0,870,860,900,870,860,86176452.03201777.00-1.15
SNKRN6,226,106,216,196,196,19209760.1834172.00-0.48
SNPAM1,181,181,211,181,181,18625.61530.000
SONME2,682,672,702,690,002,7035064.7213067.000.75
TGSAS4,214,114,214,154,174,17134941.1332411.00-0.95
TMPOL5,004,885,105,004,914,9120551.984176.00-1.8
TUCLK12,8510,8513,4012,100,0010,851156656.85100973.00-15.56
TUDDF5,150,000,000,000,000,000.000.000
ULAS2,632,402,752,600,002,40489953.80188555.00-8.75
USAS0,510,490,520,510,500,50919132.011826342.00-1.96
UTPYA1,131,131,211,140,001,2068735.6458245.006.19
YAPRK2,092,092,102,092,102,1025.1012.000.48
YAYLA5,815,405,905,655,525,52385656.7768784.00-4.99
YYAPI0,730,730,770,740,000,74463261.69623867.001.37
CİHAN
08 Eylül 2015 18:14
DİĞER HABERLER