Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL57,8056,7058,6057,9556,9056,90302989.305312.00-1.56
ADESE3,493,523,653,573,523,522646533.72741574.000.86
AKGUV3,473,413,513,470,003,4299063.6328774.00-1.44
AKSEL1,161,151,211,171,161,16809110.14684864.000
ARBUL1,241,241,251,251,241,2411607.009300.000
ARMDA6,075,996,126,076,026,02198849.4532895.00-0.82
ASLAN41,7540,6042,9541,200,0040,7518103479.15434447.00-2.4
ATPET4,163,954,104,104,104,10137649.4134135.00-1.44
ATSYH0,540,520,540,530,000,5414588.1027520.000
AVIVA3,963,963,960,003,963,962783.88703.000
AVOD0,870,850,880,860,000,87315969.02366992.000
AVTUR1,271,261,271,271,271,2747314.6337390.000
AYCES3,803,783,903,783,903,901913.15497.002.63
BISAS0,550,540,560,550,550,557033.0612816.000
BLCYT1,041,041,061,051,051,0552647.9750277.000.96
BNTAS1,991,972,002,001,991,9923900.5512044.000
BRKO0,440,430,450,450,000,44131559.32297724.000
BRKSN1,451,441,581,540,001,483896151.742560234.002.07
BRMEN0,610,610,710,680,000,66418909.58624052.008.2
CELHA2,082,052,102,072,052,0511340.025493.00-1.44
DAGHL1,321,281,351,300,001,29197874.27152687.00-2.27
DAGI2,532,502,562,522,562,56193661.8476731.001.19
DENIZ7,006,957,007,006,956,9511707.351679.00-0.71
DESA0,750,740,760,760,760,769656.0212875.001.33
DESPC2,562,582,662,602,622,62962909.67367439.002.34
DGATE13,0012,9513,1513,0013,0013,00249478.3519154.000
DGZTE1,601,571,621,591,571,5777507.5848717.00-1.88
DIRIT0,810,800,950,880,000,851855751.202081750.004.94
DOBUR2,352,252,302,282,292,2923501.9410284.00-2.55
DOGUB1,391,321,431,370,001,34932163.96679063.00-3.6
EGCYH0,410,420,490,470,000,47686184.621477208.0014.63
EGPRO3,543,543,633,610,003,5810004.712801.001.13
EMNIS1,991,992,042,011,991,99156171.2577527.000
EUHOL1,551,451,621,501,601,60599687.69398149.003.23
FFKRL2,632,702,722,702,702,704163.421542.002.66
FLAP1,211,211,231,221,211,211191601.92976964.000
GEDIK2,342,262,260,002,262,265085.002250.00-3.42
GEDZA4,254,174,304,204,194,1934948.028324.00-1.41
GLBMD0,440,450,450,000,450,45900.002000.002.27
GLRYH2,302,262,332,312,292,29791388.48346584.00-0.43
HATEK2,842,812,922,872,822,8246448.0416364.00-0.7
HZNDR4,454,454,454,450,000,008.902.000
IHMAD0,760,750,780,760,750,752698529.373555888.00-1.32
INFO0,700,700,710,710,000,7116258.1323223.001.43
JANTS19,9519,8020,1520,0019,9019,90296525.9514854.00-0.25
KAPLM1,381,381,401,401,381,38774.54554.000
KATMR3,283,283,343,320,003,28796144.55240408.000
KLNMA4,314,374,374,370,000,0021.855.000
KOMHL1,861,871,891,871,881,88126175.1367151.001.08
KRONT2,062,032,152,072,112,111159020.19551590.002.43
KRSAN4,354,364,454,390,004,39233293.6952950.000.92
KRTEK0,570,550,580,550,570,576820.0512400.000
KUYAS7,137,087,227,137,087,08313653.5043965.00-0.7
LIDFA1,921,861,971,930,001,8939788.1320867.00-1.56
LKMNH2,172,162,212,200,002,16172031.5278801.00-0.46
LUKSK2,672,632,722,692,662,664084.141536.00-0.37
MAKTK0,950,940,950,940,000,9516873.9117823.000
MEPET2,532,522,572,552,522,521957177.40768897.00-0.4
METUR1,231,191,251,231,201,20548809.25452088.00-2.44
NIBAS0,730,700,750,720,000,72872334.651214553.00-1.37
ORGE1,871,861,911,911,881,88351920.77186365.000.53
OSTIM2,662,522,852,792,552,553732744.301358151.00-4.14
OYLUM0,960,911,101,050,000,963830712.813717495.000
PKENT52,0050,0052,0050,0051,1051,1029556.00579.00-1.73
PRZMA0,940,931,040,940,970,972113079.812098796.003.19
PSDTC9,188,929,259,088,978,971139922.40126382.00-2.29
RAYSG0,450,460,460,460,460,4612.4227.002.22
RTALB11,9511,7512,0511,8511,8511,85416966.7535205.00-0.84
SAMAT0,920,921,020,920,960,96584060.45596757.004.35
SANEL1,771,761,781,780,001,7797532.9855037.000
SANFM2,241,962,282,102,032,033600076.851768964.00-9.38
SAYAS2,902,832,922,880,002,8729748.7910379.00-1.03
SEKFK0,620,630,680,640,000,6488021.80137711.003.23
SILVR0,860,850,880,870,000,86266494.11309396.000
SNKRN6,196,116,256,226,156,1581149.5313153.00-0.65
SNPAM1,181,191,211,211,191,193235.582717.000.85
SONME2,702,692,782,730,002,73117797.9943270.001.11
TGSAS4,174,114,214,170,004,1677734.2118715.00-0.24
TMPOL4,914,905,044,930,004,907865.201583.00-0.2
TUCLK10,859,7011,4511,000,009,70909495.3585832.00-10.6
TUDDF5,150,000,000,000,000,000.000.000
ULAS2,402,322,642,510,002,60390547.06153890.008.33
USAS0,500,490,510,500,000,50379993.72763103.000
UTPYA1,201,181,261,241,191,19126759.59103273.00-0.83
YAPRK2,102,092,122,102,122,128762.564135.000.95
YAYLA5,525,455,615,560,005,50196257.2435729.00-0.36
YYAPI0,740,730,770,740,740,74655353.35879888.000
CİHAN
09 Eylül 2015 18:14
DİĞER HABERLER