Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL55,5054,5555,9055,1555,8555,85197295.503572.000.63
ADESE3,503,473,543,523,473,471101844.44314847.00-0.86
AKGUV3,393,393,473,440,003,4173291.3121423.000.59
AKSEL1,161,141,161,151,141,14120235.22104396.00-1.72
ARBUL1,251,171,251,251,221,2227212.6923183.00-2.4
ARMDA5,965,756,035,996,006,00177637.5029926.000.67
ASLAN40,1540,0040,6040,250,0040,101914663.5547683.00-0.12
ATPET4,053,944,304,174,304,301149482.17279641.006.17
ATSYH0,540,530,540,540,540,549457.3717838.000
AVIVA3,953,953,953,953,953,9513335.203376.000
AVOD0,870,860,870,870,000,875284.436089.000
AVTUR1,251,241,271,251,261,2684686.7267567.000.8
AYCES3,863,864,253,864,254,252994.05715.0010.1
BISAS0,560,550,550,550,550,55579.151053.00-1.79
BLCYT1,051,041,051,050,001,0511231.0310744.000
BNTAS2,081,952,112,090,002,01159560.7278292.00-3.37
BRKO0,430,430,440,440,000,43103296.67239218.000
BRKSN1,601,491,671,571,501,503662910.992322296.00-6.25
BRMEN0,620,630,750,690,750,751118921.481582480.0020.97
CELHA2,042,032,062,062,062,065262.962568.000.98
DAGHL1,271,271,501,401,501,501345632.02933007.0018.11
DAGI2,562,482,582,512,482,48442360.59175376.00-3.12
DENIZ6,816,806,906,906,856,8510527.351538.000.59
DESA0,760,740,830,760,000,83639202.53786561.009.21
DESPC2,622,612,662,642,612,61279600.07106106.00-0.38
DGATE12,9512,8513,0012,9012,9512,95640648.2049550.000
DGZTE1,611,571,611,600,001,59121021.3076366.00-1.24
DIRIT0,860,820,870,850,830,83245955.31292789.00-3.49
DOBUR2,302,252,292,292,282,2811491.075099.00-0.87
DOGUB1,371,321,421,351,401,40315489.19229356.002.19
EGCYH0,440,440,470,450,000,45250600.20557966.002.27
EGPRO3,583,523,633,573,523,529329.212633.00-1.68
EMNIS1,971,952,011,991,951,95138775.1770061.00-1.02
EUHOL1,531,491,601,511,511,51101548.4667337.00-1.31
FFKRL2,662,602,652,602,652,654360.901663.00-0.38
FLAP1,211,201,231,231,211,211368497.041127281.000
GEDIK2,272,262,332,262,332,3356.6425.002.64
GEDZA4,153,714,173,964,084,08403261.32102896.00-1.69
GLBMD0,480,470,480,470,470,471349.782829.00-2.08
GLRYH2,282,262,322,292,322,32802405.50350835.001.75
HATEK2,852,812,882,852,812,8116241.945758.00-1.4
HZNDR4,474,464,504,464,504,5098.9622.000.67
IHMAD0,750,730,760,750,730,73953651.341284826.00-2.67
INFO0,710,690,710,700,710,711292.281846.000
JANTS19,9519,8020,0019,900,0019,90140752.207072.00-0.25
KAPLM1,381,361,381,381,361,36961.70703.00-1.45
KATMR3,263,253,353,273,263,262991063.94906187.000
KLNMA4,304,354,394,394,354,3517.484.001.16
KOMHL1,881,851,941,870,001,88454912.84239788.000
KRONT2,142,072,192,130,002,08722235.71342245.00-2.8
KRSAN4,374,334,424,394,344,34316171.5572052.00-0.69
KRTEK0,560,550,570,570,550,55550.571001.00-1.79
KUYAS7,087,017,187,087,067,06469910.0866245.00-0.28
LIDFA1,891,811,901,860,001,8720452.0810963.00-1.06
LKMNH2,162,152,182,160,002,16161862.8974919.000
LUKSK2,642,662,722,670,002,6915544.855800.001.89
MAKTK0,930,920,940,940,920,9273422.8678904.00-1.08
MEPET2,602,572,662,622,572,575758580.872203623.00-1.15
METUR1,171,151,181,160,001,17599359.67515153.000
NIBAS0,680,660,750,730,000,702454450.373458140.002.94
ORGE1,841,821,871,840,001,84319550.15173482.000
OSTIM2,442,372,552,482,412,411265761.43512225.00-1.23
OYLUM1,041,001,121,030,001,083941095.693681988.003.85
PKENT49,0050,0050,0550,0050,0550,054403.2588.002.14
PRZMA0,960,940,960,950,960,96252683.64266390.000
PSDTC9,079,019,159,039,139,13366827.5140386.000.66
RAYSG0,450,450,450,450,450,453165.757035.000
RTALB11,7011,5511,8011,650,0011,70280909.7524164.000
SAMAT0,930,920,940,940,940,9486968.0193215.001.08
SANEL1,761,741,861,761,801,80392427.41215877.002.27
SANFM1,791,671,821,711,691,691063458.56619241.00-5.59
SAYAS2,872,832,882,860,002,859972.973512.00-0.7
SEKFK0,640,640,690,650,650,6587533.12134365.001.56
SILVR0,860,840,860,850,000,8618726.7922034.000
SNKRN6,156,046,226,076,116,11280330.0346038.00-0.65
SNPAM1,191,201,211,211,201,2039.8333.000.84
SONME2,682,652,722,702,692,6972180.9726868.000.37
TGSAS4,144,114,184,160,004,15174099.0342167.000.24
TMPOL4,814,604,994,890,004,9955321.0611605.003.74
TUCLK8,536,958,477,738,408,401233574.98158302.00-1.52
ULAS2,862,863,222,930,003,22855075.76276712.0012.59
USAS0,500,490,500,490,490,49161088.75326564.00-2
UTPYA1,161,161,181,170,001,1814175.0412115.001.72
YAPRK2,132,122,152,152,122,122702.651271.00-0.47
YAYLA5,295,055,335,175,185,18157428.9530397.00-2.08
YYAPI0,740,730,750,750,740,74293644.53397062.000
CİHAN
11 Eylül 2015 18:23
DİĞER HABERLER