Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL55,4055,0058,0056,7557,9057,90408955.707193.004.51
ADESE3,423,423,473,430,003,442062494.37598933.000.58
AKGUV3,393,363,443,423,413,4146008.6813527.000.59
AKSEL1,141,131,161,140,001,1582744.1372180.000.88
ARBUL1,341,271,421,370,001,41340006.64248905.005.22
ARMDA5,895,856,005,905,915,91194846.2532797.000.34
ASLAN39,8040,1040,9040,3040,6040,604474386.20110429.002.01
ATPET4,404,304,704,410,004,60422114.5095342.004.55
ATSYH0,540,530,640,590,000,64593462.74971667.0018.52
AVIVA3,950,000,000,000,000,000.000.000
AVOD0,860,850,870,860,870,8735456.8341336.001.16
AVTUR1,251,251,281,260,001,2789470.2171098.001.6
AYCES4,104,014,104,014,104,104444.311084.000
BISAS0,580,550,570,560,550,5525776.1646361.00-5.17
BLCYT1,031,031,071,051,041,04278487.01265939.000.97
BNTAS2,001,912,032,002,002,0017640.638878.000
BRKO0,430,420,440,430,000,4443976.08102240.002.33
BRKSN1,481,471,491,481,471,47502074.29340519.00-0.68
BRMEN0,880,841,030,950,000,891679655.281791389.001.14
CELHA2,022,032,422,240,002,42695111.96299388.0019.8
DAGHL1,611,421,611,511,441,44659615.90441586.00-10.56
DAGI2,522,462,552,520,002,51119712.8048062.00-0.4
DENIZ6,706,756,806,756,806,8025161.553715.001.49
DESA0,900,850,950,870,880,88381830.54428917.00-2.22
DESPC2,612,582,632,610,002,61415092.23159313.000
DGATE12,9012,8013,1512,800,0013,15532255.9540895.001.94
DGZTE1,571,541,571,550,001,55115378.7674423.00-1.27
DIRIT0,810,800,880,810,000,83658764.63782547.002.47
DOBUR2,242,252,282,250,002,283466.771533.001.79
DOGUB1,461,441,521,490,001,51637999.20428525.003.42
EGCYH0,450,430,450,450,000,4568119.14154790.000
EGPRO3,563,503,583,520,003,5435686.6110130.00-0.56
EMNIS1,951,941,991,951,951,95140227.2871324.000
EUHOL1,521,481,541,501,541,5437440.9324956.001.32
FFKRL2,602,572,602,592,592,598581.313318.00-0.38
FLAP1,201,191,211,200,001,211037157.23864902.000.83
GEDIK2,332,262,302,262,302,302027.26897.00-1.29
GEDZA4,013,964,084,020,004,0540022.749921.001
GLBMD0,440,470,470,470,470,47398.09847.006.82
GLRYH2,272,182,302,252,182,18628720.33283438.00-3.96
HATEK2,882,862,942,872,912,91145211.3950028.001.04
HZNDR4,494,474,494,484,474,4717.914.00-0.45
IHMAD0,720,730,760,740,000,731930993.012614382.001.39
INFO0,700,700,710,710,710,7119817.6928094.001.43
JANTS19,8019,7519,9519,9019,8519,85573672.4028885.000.25
KAPLM1,381,381,381,381,381,381587.001150.000
KATMR3,233,243,283,263,263,26742144.99227546.000.93
KLNMA4,354,254,314,314,254,253235.59761.00-2.3
KOMHL1,871,851,881,871,871,8795606.1251205.000
KRONT2,052,042,102,062,052,05625836.67302181.000
KRSAN4,374,324,504,404,504,50372285.2584043.002.97
KRTEK0,580,570,580,570,570,572236.513923.00-1.72
KUYAS7,117,007,157,137,087,08377312.5953385.00-0.42
LIDFA1,821,841,871,860,001,8620511.7411093.002.2
LKMNH2,132,132,162,140,002,16181063.6984546.001.41
LUKSK2,672,682,692,692,682,685134.421915.000.37
MAKTK0,910,910,970,930,000,94633162.35665901.003.3
MEPET2,552,562,662,622,592,5910002548.613835540.001.57
METUR1,151,121,181,130,001,15536875.63467344.000
NIBAS0,700,680,720,690,000,69620596.99899455.00-1.43
ORGE1,811,801,851,831,851,85686027.70375421.002.21
OSTIM2,372,322,432,360,002,35383237.44162082.00-0.84
OYLUM1,040,931,061,020,000,931557769.761562579.00-10.58
PKENT50,1050,1550,3050,2050,3050,306781.50135.000.4
PRZMA0,960,950,960,950,000,95142460.02149679.00-1.04
PSDTC9,099,029,099,089,089,08190982.3121103.00-0.11
RAYSG0,460,460,460,460,460,46954.502075.000
RTALB12,3011,9012,4012,050,0012,00625513.9551712.00-2.44
SAMAT0,930,920,940,930,000,9260217.4665154.00-1.08
SANEL1,771,802,091,940,002,093461645.641714303.0018.08
SANFM1,581,451,671,571,651,651006300.00637467.004.43
SAYAS2,822,762,852,812,822,8252350.3918642.000
SEKFK0,660,650,670,660,660,6642747.1764916.000
SILVR0,840,840,860,850,000,8658735.8468893.002.38
SNKRN6,096,026,256,220,006,25379290.2861431.002.63
SNPAM1,201,201,201,201,201,202187.601823.000
SONME2,682,682,732,710,002,7070919.1726268.000.75
TGSAS4,024,004,074,054,024,02215191.3453457.000
TMPOL4,874,794,994,844,854,8534500.757061.00-0.41
TUCLK6,956,047,206,596,046,041589323.13253919.00-13.09
ULAS3,473,163,603,573,503,50389968.14112329.000.86
USAS0,500,490,500,500,000,4995411.61193116.00-2
UTPYA1,171,171,241,200,001,1825480.6721522.000.85
YAPRK2,102,082,192,082,192,194599.242158.004.29
YAYLA5,215,135,465,250,005,2834088.126502.001.34
YYAPI0,730,720,740,730,000,74437410.29598128.001.37
CİHAN
15 Eylül 2015 18:05
DİĞER HABERLER