Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL57,9056,9059,2058,3058,7058,70270483.904625.001.38
ADESE3,443,403,503,450,003,432300041.88666404.00-0.29
AKGUV3,413,393,453,403,423,4296914.8928230.000.29
AKSEL1,151,141,171,151,151,15127194.26110176.000
ARBUL1,411,351,451,401,391,39457038.64327697.00-1.42
ARMDA5,915,825,935,905,895,89200479.7934162.00-0.34
ASLAN40,6038,6040,8540,5040,6540,652914994.2071794.000.12
ATPET4,604,334,504,484,364,3625132.555710.00-5.22
ATSYH0,640,570,660,590,590,59469018.06778064.00-7.81
AVIVA3,953,953,950,003,953,9539.5010.000
AVOD0,870,840,870,850,000,8562668.1173659.00-2.3
AVTUR1,271,251,281,261,271,2791122.2472418.000
AYCES4,104,094,104,104,094,09233.5557.00-0.24
BISAS0,550,540,550,550,540,5416562.3830347.00-1.82
BLCYT1,041,031,051,050,001,04107353.53103099.000
BNTAS2,001,992,022,012,022,0212114.726050.001
BRKO0,440,430,440,440,430,4320087.0446099.00-2.27
BRKSN1,471,471,531,501,481,48643665.88430815.000.68
BRMEN0,890,790,920,840,000,831265343.781503419.00-6.74
CELHA2,422,252,582,300,002,271063916.22445717.00-6.2
DAGHL1,441,381,571,460,001,421233749.11840176.00-1.39
DAGI2,512,472,542,520,002,50209960.6484011.00-0.4
DENIZ6,807,007,317,307,257,2575414.1410345.006.62
DESA0,880,820,950,900,000,86656577.40740598.00-2.27
DESPC2,612,622,722,652,652,651309894.12493516.001.53
DGATE13,1513,0513,3013,1013,2513,25154060.1011670.000.76
DGZTE1,551,551,631,550,001,60302834.34190074.003.23
DIRIT0,830,810,830,820,000,8285648.49104765.00-1.2
DOBUR2,282,242,292,272,282,285175.632277.000
DOGUB1,511,461,531,521,481,48361832.85241450.00-1.99
EGCYH0,450,430,450,440,430,4390295.11206932.00-4.44
EGPRO3,543,533,593,563,553,5515224.374296.000.28
EMNIS1,951,931,971,951,961,9654067.0927674.000.51
EUHOL1,541,461,571,541,521,5284331.9755738.00-1.3
FFKRL2,592,592,592,592,592,598686.863354.000
FLAP1,211,191,221,210,001,211334801.711105205.000
GEDIK2,302,292,290,002,292,2989.3139.00-0.43
GEDZA4,054,064,454,090,004,09185643.8844748.000.99
GLBMD0,470,450,450,450,450,45915.752035.00-4.26
GLRYH2,182,142,372,312,292,29971370.86434690.005.05
HATEK2,912,852,922,892,852,8538642.8813465.00-2.06
HZNDR4,474,464,474,464,474,4718993.014249.000
IHMAD0,730,730,810,740,000,793939630.125107448.008.22
INFO0,710,700,730,710,000,7258527.4781650.001.41
JANTS19,8519,7521,5021,100,0020,554163214.90200297.003.53
KAPLM1,381,341,361,361,341,341341.441000.00-2.9
KATMR3,263,253,293,260,003,27761846.81233126.000.31
KLNMA4,254,204,294,234,204,20396.8494.00-1.18
KOMHL1,871,881,941,891,881,88269945.72142520.000.53
KRONT2,052,062,252,080,002,202769427.471274624.007.32
KRSAN4,504,444,654,624,504,50909476.64200093.000
KRTEK0,570,570,570,570,000,00399.57701.000
KUYAS7,086,987,137,050,007,07277958.6239329.00-0.14
LIDFA1,861,851,911,871,901,9021742.7411635.002.15
LKMNH2,162,132,172,152,162,16579891.33269890.000
LUKSK2,682,672,682,682,682,684146.321549.000
MAKTK0,940,930,950,950,930,9376543.1681798.00-1.06
MEPET2,592,582,622,600,002,603564466.671372515.000.39
METUR1,151,121,161,130,001,14402141.67354653.00-0.87
NIBAS0,690,680,720,690,690,691041108.411499271.000
ORGE1,851,901,991,940,001,922058480.231058865.003.78
OSTIM2,352,352,522,390,002,40912938.87376943.002.13
OYLUM0,930,800,970,880,000,96252468.01285062.003.23
PKENT50,3050,5051,0051,0050,8550,853407.4567.001.09
PRZMA0,950,950,970,970,000,97139913.54145640.002.11
PSDTC9,088,989,089,088,988,98219492.6524356.00-1.1
RAYSG0,460,450,460,450,460,461283.392790.000
RTALB12,0011,8512,1012,000,0012,00379374.8031693.000
SAMAT0,920,930,940,940,000,9329278.0731325.001.09
SANEL2,091,942,152,011,991,991694897.11837165.00-4.78
SANFM1,651,611,711,641,681,68640906.48385421.001.82
SAYAS2,822,742,822,820,002,7963750.4723167.00-1.06
SEKFK0,660,650,690,670,000,67152259.64228125.001.52
SILVR0,860,850,870,870,000,8752929.7161756.001.16
SNKRN6,256,166,306,246,276,27464382.9974258.000.32
SNPAM1,201,181,251,241,181,183871.663144.00-1.67
SONME2,702,692,722,702,692,69105740.9239146.00-0.37
TGSAS4,023,914,104,034,064,06234575.0858464.001
TMPOL4,854,854,994,854,994,994024.45819.002.89
TUCLK6,045,566,286,196,166,162561634.30420890.001.99
ULAS3,503,223,583,483,573,57370214.91108473.002
USAS0,490,490,510,490,500,50597833.371193110.002.04
UTPYA1,181,181,211,191,211,2137936.5831721.002.54
YAPRK2,192,102,192,122,102,105683.252669.00-4.11
YAYLA5,285,165,405,205,175,1742339.928159.00-2.08
YYAPI0,740,720,740,730,000,73486511.40667379.00-1.35
CİHAN
16 Eylül 2015 18:41
DİĞER HABERLER