Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL58,7058,2559,8058,8059,8059,80344024.105801.001.87
ADESE3,433,433,473,453,433,431751823.10508828.000
AKGUV3,423,393,463,403,413,41116419.4034071.00-0.29
AKSEL1,151,151,171,160,001,16110509.7895406.000.87
ARBUL1,391,361,451,370,001,44351847.08253022.003.6
ARMDA5,895,665,895,825,775,77805113.11139866.00-2.04
ASLAN40,6540,6041,7040,9040,9040,907082373.85172333.000.62
ATPET4,364,294,554,530,004,5537683.078608.004.36
ATSYH0,590,550,590,570,000,56109020.36192735.00-5.08
AVIVA3,954,004,000,004,004,00400.00100.001.27
AVOD0,850,840,860,860,000,8636900.3743356.001.18
AVTUR1,271,251,271,260,001,2672695.8757757.00-0.79
AYCES4,094,024,204,024,204,20486.84116.002.69
BISAS0,540,540,550,540,540,541613.042976.000
BLCYT1,041,041,051,051,041,0424056.9322987.000
BNTAS2,021,982,042,022,002,0029861.5014892.00-0.99
BRKO0,430,430,440,430,430,4311856.5226966.000
BRKSN1,481,471,491,480,001,48296145.03200105.000
BRMEN0,830,760,860,800,790,79576133.90719267.00-4.82
CELHA2,272,072,302,242,152,15194875.0087590.00-5.29
DAGHL1,421,411,651,571,511,511769523.151131359.006.34
DAGI2,502,462,562,502,512,51437880.55175183.000.4
DENIZ7,257,107,207,147,107,1068928.229684.00-2.07
DESA0,860,860,920,890,880,88260405.37294167.002.33
DESPC2,652,622,712,662,712,71335517.89125643.002.26
DGATE13,2513,1013,4013,250,0013,30304401.3022902.000.38
DGZTE1,601,591,611,600,001,6034958.2021914.000
DIRIT0,820,800,830,810,810,81114867.58141802.00-1.22
DOBUR2,282,272,312,290,002,3016911.327357.000.88
DOGUB1,481,401,471,441,441,44364608.65254975.00-2.7
EGCYH0,430,420,440,430,000,4390823.11210745.000
EGPRO3,553,503,573,553,513,5134293.019725.00-1.13
EMNIS1,961,941,971,950,001,9527331.3914032.00-0.51
EUHOL1,521,471,541,501,541,5437240.0024657.001.32
FFKRL2,592,702,702,700,000,00491.40182.000
FLAP1,211,201,221,221,211,21693049.98572331.000
GEDIK2,292,272,270,002,272,2786.2638.00-0.87
GEDZA4,094,064,114,084,094,0922980.275627.000
GLBMD0,450,450,450,450,450,455442.7512095.000
GLRYH2,292,252,312,292,302,30283934.88124277.000.44
HATEK2,852,852,902,880,002,8548172.5816794.000
HZNDR4,474,474,474,474,474,4758.1113.000
IHMAD0,790,760,840,810,000,794478163.295575804.000
INFO0,720,710,730,720,720,72105219.48146121.000
JANTS20,5520,1020,7020,5020,3020,30510371.7024942.00-1.22
KAPLM1,341,361,361,361,361,36694.96511.001.49
KATMR3,273,243,283,260,003,25666188.63204518.00-0.61
KLNMA4,204,204,204,204,204,20159.6038.000
KOMHL1,881,871,901,891,881,88132158.3170187.000
KRONT2,202,192,412,272,352,352443547.771058451.006.82
KRSAN4,504,364,544,424,394,39618283.95140266.00-2.44
KRTEK0,570,560,570,560,570,572840.575001.000
KUYAS7,077,047,127,120,007,04203300.0628752.00-0.42
LIDFA1,901,831,931,870,001,8517461.539330.00-2.63
LKMNH2,162,142,172,162,172,17367193.46169626.000.46
LUKSK2,682,622,682,682,682,685156.611930.000
MAKTK0,930,930,950,940,000,9570640.7475486.002.15
MEPET2,602,582,612,600,002,602115275.89814357.000
METUR1,141,121,161,140,001,15255400.31224210.000.88
NIBAS0,690,680,710,700,690,69598487.64863253.000
ORGE1,921,881,941,901,891,89480582.76252830.00-1.56
OSTIM2,402,382,452,390,002,39328240.53136624.00-0.42
OYLUM0,960,840,960,890,850,85248594.13286176.00-11.46
PKENT50,8550,0050,8050,0050,1050,101007.2020.00-1.47
PRZMA0,970,960,980,970,000,96187701.96194106.00-1.03
PSDTC8,988,979,109,049,039,03255936.6128404.000.56
RAYSG0,460,450,460,450,460,4699.76217.000
RTALB12,0011,8512,1511,9512,1012,10457616.6538087.000.83
SAMAT0,930,930,950,940,000,9391219.6797498.000
SANEL1,991,972,082,001,971,97725923.63362452.00-1
SANFM1,681,621,681,660,001,62242002.70146940.00-3.57
SAYAS2,792,722,842,770,002,83103756.0136971.001.43
SEKFK0,670,650,670,660,660,6635475.8554051.00-1.49
SILVR0,870,860,890,880,880,8890081.77102844.001.15
SNKRN6,276,236,346,276,256,25136450.0721816.00-0.32
SNPAM1,181,201,201,201,201,204620.003850.001.69
SONME2,692,692,742,692,692,69294808.45108564.000
TGSAS4,064,034,154,094,074,07119133.1029172.000.25
TMPOL4,994,905,054,984,904,903398.81690.00-1.8
TUCLK6,165,826,236,076,046,041660903.32276472.00-1.95
ULAS3,573,303,503,430,003,45179285.0852628.00-3.36
USAS0,500,500,510,510,500,50130889.98261153.000
UTPYA1,211,191,241,231,241,2463160.5951766.002.48
YAPRK2,102,002,100,002,002,0029698.5014831.00-4.76
YAYLA5,175,005,255,205,135,13461039.7390118.00-0.77
YYAPI0,730,730,830,810,000,785040469.366393992.006.85
CİHAN
17 Eylül 2015 18:14
DİĞER HABERLER