Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL55,8052,0056,5053,400,0053,353593977.1067108.00-4.39
ADESE3,423,403,473,433,433,432625450.13764873.000.29
AKGUV3,763,663,823,770,003,7481942.4521864.00-0.53
AKSEL1,541,521,561,551,551,55154190.4399875.000.65
ARBUL1,061,041,111,080,001,05616203.97577471.00-0.94
ARMDA5,995,916,085,995,945,94357372.7660009.00-0.83
ASLAN46,3546,4047,2046,8546,4046,405810115.90124317.000.11
ATPET5,565,535,645,595,645,643291071.10588780.001.44
AVOD1,031,011,051,030,001,03561815.14548631.000
AVTUR1,551,551,611,601,581,58608369.53384568.001.94
AYCES3,903,903,903,903,903,905939.701523.000
BISAS0,530,540,540,540,540,5426828.8249683.001.89
BLCYT1,181,161,191,180,001,19109838.0293477.000.85
BNTAS2,022,032,232,200,002,071911241.60893075.002.48
BRKO0,430,420,440,440,430,4376713.38178662.000
BRKSN1,641,591,631,620,001,591344021.05836967.00-3.05
BRMEN0,740,710,740,730,000,73151215.16207790.00-1.35
CELHA2,001,922,042,022,012,0132852.8516301.000.5
DAGHL1,251,251,291,271,251,2515169.6611928.000
DAGI3,153,143,233,200,003,20103676.9832582.001.59
DENIZ3,403,403,403,403,403,4016952.404986.000
DESA0,780,770,780,780,000,789092.0311749.000
DESPC2,912,852,932,900,002,88414999.70143551.00-1.03
DGATE14,4014,2514,5514,5014,3014,30210011.5514610.00-0.69
DGZTE2,021,992,062,012,052,0595016.4846933.001.49
DIRIT0,820,810,830,810,820,8242352.5351810.000
DOBUR2,272,252,302,282,302,3022333.039845.001.32
DOGUB1,881,861,931,901,891,89303799.25160479.000.53
EGCYH0,350,350,370,370,000,3649664.33137343.002.86
EGPRO3,053,053,103,053,083,088207.942677.000.98
EMNIS1,871,861,921,901,891,8911004.285811.001.07
EUHOL0,560,540,580,570,000,56469525.43850393.000
FFKRL2,842,802,842,832,802,8011139.203954.00-1.41
FLAP1,121,111,141,131,131,13672663.54597400.000.89
GEDIK2,372,362,360,000,002,3651.9222.00-0.42
GEDZA4,824,765,164,970,004,952982291.74597730.002.7
GLBMD0,460,480,500,000,480,481486.123054.004.35
GLRYH1,321,311,421,341,421,42334047.81246171.007.58
HATEK2,972,963,153,043,003,00961150.22315109.001.01
HZNDR4,554,554,554,550,000,0059.1513.000
IHMAD0,790,780,810,800,000,801134581.391425937.001.27
INFO0,750,720,750,750,740,74143214.87194406.00-1.33
JANTS20,8520,5021,3021,150,0020,90657455.3531266.000.24
KAPLM1,251,261,301,261,301,30315.65247.004
KATMR6,116,086,236,156,096,097618728.891238686.00-0.33
KLNMA3,973,983,983,983,983,98274.6269.000.25
KOMHL1,921,901,951,930,001,92359320.41186954.000
KRONT3,203,173,273,253,243,241076531.86333623.001.25
KRTEK0,520,510,520,510,510,514434.628625.00-1.92
KUYAS2,272,272,452,402,372,373575169.881502124.004.41
KUYAS1,281,271,461,431,401,40687903.41504782.009.38
LIDFA1,991,942,142,002,082,08416181.01201910.004.52
LKMNH2,162,172,212,200,002,19290188.87132887.001.39
LUKSK2,682,712,742,730,002,712809.611031.001.12
MAKTK1,071,061,091,080,001,08131257.72122489.000.93
MEPET2,662,652,732,712,662,663301921.041229742.000
METUR1,161,141,191,161,171,17532985.44459143.000.86
NIBAS0,660,650,670,670,650,65122133.61185188.00-1.52
ORGE4,053,994,264,160,004,174339831.491048116.002.96
OSTIM2,502,522,602,590,002,58134079.4052440.003.2
OYLUM0,710,690,720,710,700,7017029.1224158.00-1.41
PKENT66,7566,0066,7066,0066,0066,008718.30132.00-1.12
PRZMA1,001,001,031,010,001,00109911.28109034.000
PSDTC4,324,164,374,280,004,24224029.5552649.00-1.85
RAYSG0,450,460,460,460,460,461818.843954.002.22
RTALB11,3511,2511,7511,600,0011,65686489.6559420.002.64
SAMAT0,990,981,000,990,000,99147787.75149044.000
SANEL2,122,052,222,140,002,091477344.17693388.00-1.42
SANFM1,601,561,611,581,591,59133039.0883949.00-0.62
SAYAS3,033,033,043,040,003,037873.632597.000
SEKFK0,760,730,760,750,000,75169163.96226455.00-1.32
SILVR0,920,910,940,930,000,92111381.05120542.000
SNKRN3,583,583,753,623,753,75146404.6539816.004.75
SNPAM1,281,271,281,271,271,275865.074618.00-0.78
SONME2,772,792,892,840,002,87347466.94122493.003.61
TGSAS4,254,194,404,230,004,25440620.52103600.000
TMPOL6,786,707,697,447,077,071470689.74205272.004.28
TUCLK2,962,873,002,942,882,883879674.291325696.00-2.7
ULAS3,393,143,393,330,003,31114833.1435173.00-2.36
UNICO3,943,943,943,940,000,0023.646.000
USAS0,460,450,470,470,460,46398342.88865444.000
UTPYA1,201,201,241,210,001,2018896.1915573.000
YAPRK2,082,072,082,072,082,083964.701910.000
YAYLA3,423,353,493,473,403,40201296.9258985.00-0.58
YYAPI0,780,760,800,780,000,78367418.74471447.000
CİHAN
27 Kasım 2015 18:07
DİĞER HABERLER