Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL44,5043,9545,0045,0044,0544,05222229.155028.00-1.01
ADESE11,0010,9011,2511,0511,0011,0013687809.751240502.000
AKGUV4,324,314,434,340,000,00171133.1839440.000
AKSEL1,831,811,851,831,821,82553953.78303094.00-0.55
ALNTF1,812,002,202,000,000,003102.001551.000
ARBUL0,980,971,010,991,001,00371834.03373297.002.04
ARMDA5,325,225,495,265,235,231197628.55226428.00-1.69
ASLAN42,1542,3543,0042,450,0042,457483094.50175715.000.71
ATPET3,203,193,353,283,333,332644400.29804767.004.06
ATSYH0,600,580,600,600,590,5937892.2364213.00-1.67
AVIVA4,614,614,624,610,000,006753.781465.000
AVOD1,141,121,161,150,000,00429857.40378661.000
AVTUR1,571,551,601,561,571,57950986.42603462.000
AYCES5,555,545,565,540,000,001085.94196.000
BISAS0,680,650,680,650,000,673681.295598.00-1.47
BLCYT1,311,311,331,321,311,31290220.62219818.000
BRKO0,500,490,510,510,000,00163707.04324733.000
BRKSN1,871,851,891,880,001,85577578.77309941.00-1.07
BRMEN0,860,840,860,850,000,006035.427079.000
CELHA3,283,233,303,290,000,0075148.5822963.000
CMENT14,1514,1015,1015,0014,5014,502469640.05167530.002.47
DAGHL1,661,651,691,660,000,0021803.6113171.000
DAGI2,522,482,552,512,552,551295876.97514396.001.19
DENIZ7,007,107,207,150,000,005038.55707.000
DESA0,900,880,910,880,000,00115039.74128961.000
DESPC2,852,852,882,872,862,86211851.3673992.000.35
DGATE13,1513,1513,4513,3513,3013,30650428.4548688.001.14
DGZTE2,262,232,472,322,232,2310416311.374414408.00-1.33
DIRIT0,930,961,101,010,001,10759015.47727012.0018.28
DOBUR2,562,512,732,582,522,521573219.83600097.00-1.56
DOGUB0,770,750,770,760,000,7682086.00108367.00-1.3
EGCYH0,610,580,650,600,600,602105495.143485066.00-1.64
EGPRO4,134,104,144,110,004,1120130.944894.00-0.48
EMNIS2,052,032,072,040,002,0326357.0512927.00-0.98
EUHOL1,471,461,491,480,001,491878501.131278638.001.36
FFKRL3,593,593,593,593,593,5910848.983022.000
FLAP2,402,332,462,432,352,353214232.801344012.00-2.08
FONFK1,531,531,541,531,541,547691.115026.000.65
GEDIK2,322,322,322,320,002,3228960.5612483.000
GEDZA4,254,194,314,254,224,2295253.6722485.00-0.71
GLBMD0,450,440,450,440,440,4418207.2841362.00-2.22
GLRYH1,441,441,491,470,001,46594087.06406890.001.39
HATEK2,912,902,942,922,902,90210302.7472244.00-0.34
HZNDR4,314,294,304,304,304,3031273.827273.00-0.23
IHMAD1,151,151,241,161,201,2015647537.3013086301.004.35
INFO0,780,770,790,770,000,7818044.1423145.000
JANTS32,2031,5532,4532,0031,8031,803366188.85105486.00-1.24
KAPLM2,042,042,062,062,052,0512216.335959.000.49
KATMR3,763,723,803,773,723,722350906.61626413.00-1.06
KENT132,50132,50133,00132,50133,00133,00120409.50906.000.38
KERVN0,490,480,520,520,500,50594418.071186046.002.04
KLNMA5,035,005,005,005,005,004845.00969.00-0.6
KOMHL2,352,322,402,352,342,341372564.35585173.00-0.43
KRONT1,521,531,641,600,001,591174723.77732869.004.61
KRSAN7,267,157,317,237,197,19420552.5958174.00-0.96
KRTEK0,640,630,640,630,630,6317763.9928173.00-1.56
KUYAS8,358,268,588,468,448,441325136.03156408.001.08
LIDFA2,492,492,512,500,002,5055761.3922320.000.4
LKMNH2,632,612,642,630,002,641102593.00420307.000.38
LUKSK3,203,123,223,183,173,1744995.1914206.00-0.94
MAKTK1,261,261,301,280,001,28571009.18445764.001.59
MEPET3,113,113,163,120,003,119465655.003024528.000
METUR0,550,540,560,550,550,5589239.92164429.000
MMCAS4,374,254,454,424,264,26363927.0583857.00-2.52
NIBAS0,650,630,670,650,000,67188740.50288703.003.08
ORGE1,781,781,991,820,001,914284731.862236272.007.3
OSTIM3,383,353,403,373,383,38543770.11161284.000
OYLUM0,690,680,700,690,000,6976216.98110727.000
PKENT58,0058,0059,0059,0059,0059,0076852.001303.001.72
POLHO2,542,532,592,550,002,531125661.07441184.00-0.39
PRZMA1,201,191,211,211,201,20234479.99194777.000
PSDTC11,2510,9511,5011,200,0011,053338168.20298925.00-1.78
RAYSG0,580,580,590,590,590,592095.303574.001.72
RTALB8,408,398,568,488,558,55127010.0214992.001.79
SAMAT1,241,241,261,261,241,24206577.56165587.000
SANEL4,834,684,884,854,734,731197377.42249940.00-2.07
SANFM3,303,243,313,273,283,28507183.35155237.00-0.61
SAYAS3,603,563,613,610,003,5869867.4919474.00-0.56
SEKFK0,720,720,740,740,000,7453698.5473100.002.78
SILVR1,381,341,381,360,001,37968154.96710230.00-0.72
SNKRN6,236,246,366,320,006,30794574.90126360.001.12
SNPAM1,361,381,411,411,401,4020478.5514594.002.94
SONME3,133,123,153,150,003,13321748.37102572.000
TGSAS3,983,994,044,013,993,99552055.91137822.000.25
TMPOL9,999,9510,3510,0510,0010,0057786.095677.000.1
TUCLK6,005,646,135,825,705,703513329.78606737.00-5
TUDDF6,936,907,026,950,006,9346544.006718.000
ULAS0,550,550,560,560,560,5611523.4220692.001.82
USAS0,600,590,610,610,600,601117431.471855610.000
UTPYA1,261,261,291,271,281,2847968.5937643.001.59
VERUS28,1027,8528,2528,1028,1528,15297954.6010620.000.18
YAPRK2,362,502,552,502,522,5233206.5213208.006.78
YYAPI1,211,191,221,201,201,20309962.09257192.00-0.83
CİHAN
27 Nisan 2015 18:01
DİĞER HABERLER