Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL61,0061,0064,9564,4563,8063,801045708.2016513.004.59
ADESE6,175,976,316,070,006,0548149047.927869469.00-1.94
AKGUV4,534,454,554,504,484,48208967.6546598.00-1.1
AKSEL1,481,441,481,470,001,45155170.85106185.00-2.03
ALNTF1,801,781,801,791,781,781226.17688.00-1.11
ARBUL1,171,061,231,161,211,211027716.30885256.003.42
ARMDA5,074,935,174,995,055,05525509.46103997.00-0.39
ASLAN52,1050,0053,1552,3550,0050,0032892434.80636951.00-4.03
ATPET3,503,483,543,503,523,52405389.83115618.000.57
ATSYH0,540,530,550,540,550,5552117.9496126.001.85
AVIVA4,684,704,700,004,704,7047.0010.000.43
AVOD0,920,910,960,920,930,93459289.05492428.001.09
AVTUR1,531,471,541,510,001,49454875.59302712.00-2.61
AYCES4,404,354,404,354,404,406613.501510.000
BISAS0,610,610,610,610,610,6113434.0322023.000
BLCYT1,121,111,161,141,131,13302494.25265108.000.89
BNTAS2,142,122,162,140,002,1418594.238696.000
BRKO0,490,490,500,500,000,49112124.27228824.000
BRKSN1,531,511,561,541,511,51274812.35178835.00-1.31
BRMEN0,740,700,760,730,000,76187112.32255460.002.7
CELHA2,612,582,642,612,582,5892644.9935397.00-1.15
CMENT12,4511,9513,5013,350,0011,956834615.30532744.00-4.02
DAGHL1,331,301,341,330,001,3327353.6120764.000
DAGI2,312,292,312,302,312,3193972.3240900.000
DENIZ6,796,796,956,826,956,955753.43838.002.36
DESA0,810,790,810,810,000,798406.1810378.00-2.47
DESPC2,612,582,632,610,000,00112194.7243113.000
DGATE14,2514,1014,7014,400,0014,351570106.60108331.000.7
DGZTE1,891,831,901,881,851,85189943.42102112.00-2.12
DIRIT0,880,860,890,870,870,8784482.8897013.00-1.14
DOBUR2,362,362,392,392,372,3719570.538271.000.42
DOGUB0,740,750,810,810,770,771149696.061448600.004.05
EGCYH0,490,480,490,490,480,4843133.1689812.00-2.04
EGPRO4,033,994,064,014,044,0443946.2510919.000.25
EMNIS2,982,613,102,710,002,61499146.24175872.00-12.42
EUHOL2,432,412,472,440,002,453615786.241483725.000.82
FFKRL3,003,003,003,003,003,002100.00700.000
FLAP1,631,411,671,450,001,4111302123.257261145.00-13.5
GEDIK2,272,272,282,272,272,278619.653795.000
GEDZA4,404,204,414,354,334,33541663.09126580.00-1.59
GLBMD0,450,440,450,440,000,001400.193157.000
GLRYH1,841,832,011,870,001,941870790.27972734.005.43
HATEK2,792,752,802,780,002,7949438.8417844.000
HZNDR4,404,354,424,354,404,40878.82202.000
IHMAD0,900,890,910,910,000,90949860.191054358.000
INFO0,760,740,760,750,000,759867.5413306.00-1.32
JANTS23,0522,9023,1522,9522,9522,95833345.0536242.00-0.43
KAPLM1,591,611,611,611,611,618004.924972.001.26
KATMR3,373,213,383,273,223,221640106.07500187.00-4.45
KENT224,50216,50259,00227,50222,50222,5012535360.0053158.00-0.89
KLNMA4,804,844,854,854,844,841304.10269.000.83
KOMHL2,062,032,072,052,042,04454812.60222303.00-0.97
KRONT1,461,451,491,490,001,47233412.27158575.000.68
KRSAN6,456,356,496,426,356,3596859.3715132.00-1.55
KRTEK0,580,590,590,590,590,59109.74186.001.72
KUYAS8,498,358,628,528,508,50466376.3654539.000.12
LIDFA2,242,192,232,232,202,2029736.6813442.00-1.79
LKMNH2,422,382,422,412,382,38134429.9156114.00-1.65
LUKSK2,902,903,082,960,002,9648459.8216355.002.07
MAKTK1,051,051,071,051,061,0696134.7190875.000.95
MEPET3,113,063,173,133,063,069621339.503086234.00-1.61
METUR1,010,981,021,010,000,98305942.15305808.00-2.97
NIBAS0,620,610,630,630,620,6295734.85153809.000
ORGE1,641,621,651,651,621,62148575.2590823.00-1.22
OSTIM2,742,732,772,752,742,7471908.9326215.000
OYLUM0,650,640,660,660,650,6575151.91115832.000
PKENT61,7561,0061,5061,5061,0061,001963.0032.00-1.21
POLHO2,962,893,002,940,002,971271932.94430011.000.34
PRZMA0,960,940,970,950,940,94183577.88193968.00-2.08
PSDTC9,729,519,809,779,519,51766584.0179243.00-2.16
RAYSG0,510,500,510,510,500,502343.034642.00-1.96
RTALB9,779,559,869,639,749,74146136.3515016.00-0.31
SAMAT1,021,021,041,020,001,02117929.58114978.000
SANEL2,382,352,402,390,002,37371570.28156568.00-0.42
SANFM2,262,242,282,252,242,24322547.35143234.00-0.88
SAYAS3,773,713,793,763,763,7665537.1017505.00-0.27
SEKFK0,680,670,690,690,670,6715248.9922565.00-1.47
SILVR1,061,031,071,051,031,0379408.8775565.00-2.83
SNKRN6,326,286,406,316,406,40537932.7085176.001.27
SNPAM1,231,201,211,211,201,204562.063782.00-2.44
SONME2,712,702,742,710,002,7172360.0326680.000
TGSAS3,823,793,873,800,003,80177188.9546439.00-0.52
TMPOL11,3010,8511,6011,2010,8510,8564976.855887.00-3.98
TUCLK13,1511,4513,5013,4013,1513,15146771.4511644.000
TUDDF5,505,505,595,515,595,5934879.796296.001.64
ULAS0,710,660,720,690,700,70339870.36496638.00-1.41
USAS0,550,540,560,550,000,551053605.201914334.000
UTPYA1,221,211,231,221,211,2130659.0525216.00-0.82
VERUS31,8531,7034,6032,0034,0034,001961517.8558804.006.75
YAPRK2,152,102,172,102,172,17721.00343.000.93
YYAPI0,940,831,010,850,000,863849043.604354694.00-8.51
CİHAN
03 Temmuz 2015 18:11
DİĞER HABERLER