Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL64,3063,2566,0064,4565,8065,80438957.756791.002.33
ADESE6,105,436,275,930,005,43108779741.5618723774.00-10.98
AKGUV4,464,444,544,504,460,0030851.936870.000
AKSEL1,471,461,561,521,511,512139958.271408580.002.72
ALNTF1,781,791,801,790,000,00213.01119.000
ARBUL1,331,271,361,320,001,331590186.101203787.000
ARMDA5,205,105,305,235,255,25691041.46132415.000.96
ASLAN52,1550,7552,5051,8550,7550,7523459777.60453054.00-2.68
ATPET3,543,533,723,673,653,65814993.93225267.003.11
ATSYH0,540,530,550,540,000,0020939.8039052.000
AVIVA4,704,704,704,700,000,00517.00110.000
AVOD0,930,920,930,920,930,93123343.29133374.000
AVTUR1,501,501,531,511,510,0057529.0238169.000
AYCES4,604,594,654,640,000,00673.38145.000
BISAS0,600,610,610,610,000,00924.151515.000
BLCYT1,151,131,151,150,000,0078963.1369134.000
BNTAS2,152,102,172,162,112,1180728.0237652.00-1.86
BRKO0,500,490,500,500,490,4963208.20128982.00-2
BRKSN1,521,521,541,540,000,00131337.3786044.000
BRMEN0,760,730,760,730,750,0041063.7455656.000
CELHA2,602,442,642,590,000,0014324.765494.000
CMENT12,6012,7513,6012,9013,0013,006781311.75515711.003.17
DAGHL1,291,281,311,311,301,3025103.7019309.000.78
DAGI2,302,282,322,310,000,00273852.86119247.000
DENIZ6,956,956,976,970,000,002794.97401.000
DESA0,780,780,800,800,000,0030241.5837937.000
DESPC2,652,663,072,832,942,946086340.072102495.0010.94
DGATE14,3014,1514,5514,3514,2014,201048265.4073229.00-0.7
DGZTE1,941,891,981,911,901,90388806.88203065.00-2.06
DIRIT0,880,870,930,890,000,00284051.23320171.000
DOBUR2,372,372,402,370,002,374522.221908.000
DOGUB0,800,780,840,790,000,78180184.94224300.00-2.5
EGCYH0,480,480,490,490,480,002464.135029.000
EGPRO4,094,074,154,114,090,0027338.206666.000
EMNIS2,552,462,702,500,002,561233562.09484021.000.39
EUHOL2,442,412,482,452,442,444087239.591681688.000
FFKRL2,902,903,003,003,003,009537.803180.003.45
FLAP1,581,471,691,641,651,6527854193.0217218980.004.43
GEDIK2,262,262,272,272,262,261137.26501.000
GEDZA4,404,384,584,454,434,43214115.3148124.000.68
GLBMD0,440,440,450,440,450,45279.24630.002.27
GLRYH1,931,911,951,920,001,94316693.10165004.000.52
HATEK2,792,762,802,782,782,7817909.596469.00-0.36
HZNDR4,334,404,404,400,000,008.802.000
IHMAD0,900,890,910,910,890,891388217.191542412.00-1.11
INFO0,760,740,760,750,000,7515639.3020822.00-1.32
JANTS23,1023,2023,9523,6023,7023,702786569.30117893.002.6
KAPLM1,611,621,651,621,651,652135.881309.002.48
KATMR3,443,403,643,540,003,534753545.161340609.002.62
KENT248,50233,00253,00242,50238,00238,005894323.0024480.00-4.23
KLNMA4,804,704,844,804,704,70377.7879.00-2.08
KOMHL2,042,032,072,062,042,04405324.42197759.000
KRONT1,521,481,541,521,511,51219440.66145381.00-0.66
KRSAN6,356,336,506,380,006,3579284.7712446.000
KRTEK0,600,600,610,600,610,611984.603301.001.67
KUYAS8,308,318,538,428,378,37844703.8899942.000.84
LIDFA2,302,242,302,282,272,2725352.3111256.00-1.3
LKMNH2,402,362,432,392,372,37501683.68209792.00-1.25
LUKSK2,932,872,952,942,922,9226635.079198.00-0.34
MAKTK1,071,051,091,070,001,0692238.8986916.00-0.93
MEPET3,153,103,203,153,133,135994078.361905270.00-0.63
METUR1,010,991,071,011,001,001298096.881265452.00-0.99
NIBAS0,630,610,630,620,000,6290477.07146300.00-1.59
ORGE1,631,621,641,641,631,63130115.8379876.000
OSTIM2,772,752,802,760,002,7885635.1230976.000.36
OYLUM0,660,640,690,650,000,69226690.93337755.004.55
PKENT61,0057,9561,0061,0057,9557,957496.90128.00-5
POLHO2,922,842,932,902,872,87405808.57141302.00-1.71
PRZMA0,950,950,970,960,950,9582386.6685868.000
PSDTC9,209,189,569,359,569,56622756.4166476.003.91
RAYSG0,500,500,500,500,500,503279.506559.000
RTALB10,7910,4511,3010,5011,1011,101295860.40119354.002.87
SAMAT1,031,021,051,040,001,02228989.97221024.00-0.97
SANEL2,382,362,402,390,000,00230644.2897199.000
SANFM2,252,222,252,252,232,23281089.51125794.00-0.89
SAYAS3,823,823,863,843,853,8533476.058730.000.79
SEKFK0,680,660,680,670,000,001619.452419.000
SILVR1,031,031,051,051,031,0366772.3764568.000
SNKRN6,396,106,446,406,346,341350814.97214213.00-0.78
SNPAM1,211,211,211,210,000,001824.681508.000
SONME2,732,722,762,750,002,7484746.9330920.000.37
TGSAS3,793,783,853,813,793,79150998.9039751.000
TMPOL11,0510,7011,1510,9510,7510,7523065.852115.00-2.71
TUCLK13,3012,6513,0512,7013,050,0049860.253908.000
TUDDF5,786,206,356,320,006,3544869.417089.009.86
ULAS0,690,680,710,700,000,0066930.6797290.000
USAS0,550,540,560,540,540,54549691.111003847.00-1.82
UTPYA1,201,181,211,201,211,2127764.7023133.000.83
VERUS33,7533,0033,8033,3033,3533,351593738.2047850.00-1.19
YAPRK2,072,122,122,122,122,122315.041092.002.42
YYAPI0,840,800,850,830,810,81934392.271135642.00-3.57
CİHAN
07 Temmuz 2015 17:59
DİĞER HABERLER