Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL67,5066,0067,6066,5566,5066,50438326.906607.00-1.48
ADESE5,094,835,104,994,834,8322330999.734495768.00-5.11
AKGUV4,484,424,494,464,444,44144020.2832373.00-0.89
AKSEL1,471,441,481,460,001,45250814.81171944.00-1.36
ALNTF1,821,781,821,820,000,0018.2010.000
ARBUL1,421,421,481,431,471,47660992.38455635.003.52
ARMDA5,255,205,315,215,240,00367056.9970123.000
ASLAN50,4050,1051,6550,8550,2050,2018631957.15366465.00-0.4
ATPET4,044,054,644,380,000,004535585.161039008.000
ATSYH0,540,530,550,540,000,0026771.4150030.000
AVIVA4,704,714,724,710,000,002877.81611.000
AVOD0,900,910,920,910,000,00144392.08158458.000
AVTUR1,501,481,551,501,501,50677475.46449025.000
AYCES4,504,504,504,500,000,004095.00910.000
BISAS0,660,650,670,660,000,0014029.5021150.000
BLCYT1,131,121,151,140,001,14124996.99110239.000.88
BNTAS2,142,102,162,152,160,0011081.405193.000
BRKO0,500,490,500,490,000,0023348.9347650.000
BRKSN1,531,531,641,551,591,592148223.761360632.003.92
BRMEN0,740,720,760,730,730,0021787.6229280.000
CELHA2,642,612,702,660,000,0038923.4614788.000
CMENT12,5512,3012,8512,600,0012,451293533.10102655.00-0.8
DAGHL1,301,251,301,291,291,2925571.2620048.00-0.77
DAGI2,322,312,372,342,342,34194900.7983697.000.86
DENIZ7,707,707,807,800,007,7047975.736157.000
DESA0,810,780,830,800,000,79175464.87218121.00-2.47
DESPC2,972,933,032,992,942,941034273.53346846.00-1.01
DGATE14,1513,8514,1514,0013,8513,85490377.3535115.00-2.12
DGZTE1,911,901,941,910,000,00244344.84127610.000
DIRIT0,870,850,870,870,000,86107067.88124391.00-1.15
DOBUR2,412,392,422,392,400,001779.06744.000
DOGUB0,820,810,850,840,000,84312873.47377508.002.44
EGCYH0,480,480,500,490,480,4866163.23136573.000
EGPRO4,054,014,074,074,010,0010775.322665.000
EMNIS2,312,212,352,292,232,23431669.19190824.00-3.46
EUHOL2,682,682,792,692,732,736441962.542365633.001.87
FFKRL2,962,902,962,950,000,00988.45335.000
FLAP1,311,261,321,290,001,274511276.003527045.00-3.05
GEDIK2,262,272,352,310,000,0053015.9222950.000
GEDZA4,644,604,734,684,654,65171007.0036786.000.22
GLBMD0,450,440,450,450,000,00221.80504.000
GLRYH2,002,002,052,030,000,00429200.11212559.000
HATEK3,052,883,303,110,000,004142013.001338816.000
HZNDR4,324,324,344,330,000,0021.655.000
IHMAD0,890,880,900,900,890,891431500.531606573.000
INFO0,750,750,760,760,000,0010724.4914299.000
JANTS24,4523,7524,7524,600,000,001707514.6570167.000
KAPLM1,601,601,671,600,000,00112.0070.000
KATMR3,503,433,543,513,463,46528347.17151326.00-1.14
KENT230,00210,50240,50220,00215,50215,507093082.5031771.00-6.3
KLNMA4,654,704,704,700,004,70653.30139.001.08
KOMHL2,222,182,252,232,182,18506972.52229261.00-1.8
KRONT1,531,471,551,521,490,00218793.12144423.000
KRSAN6,546,506,646,580,000,00134367.1720443.000
KRTEK0,600,600,600,600,000,00300.60501.000
KUYAS8,908,619,358,970,000,00816190.9990613.000
LIDFA2,192,182,212,190,000,0029110.4613296.000
LKMNH2,442,372,462,420,002,421075182.14446457.00-0.82
LUKSK2,862,862,902,902,902,9032352.8711217.001.4
MAKTK1,061,051,071,071,051,05172164.78162915.00-0.94
MEPET3,113,073,193,120,003,089671552.683092272.00-0.96
METUR1,000,991,051,020,001,00936325.65919217.000
NIBAS0,610,600,610,610,610,6195785.99158296.000
ORGE1,671,651,681,671,651,65281809.44169393.00-1.2
OSTIM2,732,722,762,750,000,00160022.1658320.000
OYLUM0,660,640,660,660,650,6554045.2383145.00-1.52
PKENT59,0058,0058,5058,000,000,0022794.00393.000
POLHO2,942,922,972,952,960,0080854.2427352.000
PRZMA0,960,950,960,960,000,0080134.9584046.000
PSDTC9,529,229,649,349,289,28802738.5986195.00-2.52
RAYSG0,490,500,500,500,000,001178.002356.000
RTALB10,4010,0010,7510,450,000,00347657.3033550.000
SAMAT1,031,021,051,031,021,0298929.5796337.00-0.97
SANEL2,362,362,462,420,002,362073199.92861648.000
SANFM2,272,162,282,222,172,17650271.49294235.00-4.41
SAYAS3,783,783,803,803,780,0017064.554507.000
SEKFK0,670,670,680,670,680,003630.095412.000
SILVR1,061,051,071,071,070,0017073.5816041.000
SNKRN6,116,026,236,176,116,11611991.21100451.000
SNPAM1,211,201,221,220,000,001058.00880.000
SONME2,752,732,862,790,002,77489203.20174560.000.73
TGSAS3,823,813,983,880,000,00715884.91183383.000
TMPOL11,0510,9011,5011,4511,5011,5067885.306015.004.07
TUCLK15,3014,0015,2514,7015,150,0052374.503600.000
TUDDF6,006,006,006,000,006,0048624.008104.000
ULAS0,670,660,690,680,000,0054444.4181317.000
USAS0,550,530,550,550,000,541412239.232611138.00-1.82
UTPYA1,231,181,241,231,191,1938457.9832144.00-3.25
VERUS34,0033,9034,2034,1034,2034,20378154.3511123.000.59
YAPRK2,102,052,112,110,000,00485.30230.000
YAYLA5,235,155,385,245,225,22428591.0181775.00-0.19
YYAPI0,830,820,840,830,000,00294171.16357242.000
CİHAN
14 Temmuz 2015 18:02
DİĞER HABERLER