Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL65,8065,5068,0066,5066,0066,00514340.407759.000.3
ADESE4,504,404,734,560,004,5623865790.295171596.001.33
AKGUV4,454,414,874,430,004,851396417.15294942.008.99
AKSEL1,441,431,451,441,431,4377748.8954121.00-0.69
ALNTF1,780,000,000,000,000,000.000.000
ARBUL1,381,231,361,271,281,28202541.37161233.00-7.25
ARMDA5,605,625,915,755,885,88573652.1499233.005
ASLAN49,6049,4050,4049,5549,8549,857664927.60153949.000.5
ATPET4,654,544,834,730,004,791539781.92325800.003.01
ATSYH0,540,520,540,540,530,5338999.9173670.00-1.85
AVIVA4,704,624,624,620,000,009.242.000
AVOD0,900,880,900,900,890,8991514.67102502.00-1.11
AVTUR1,481,471,501,491,471,47162841.57109475.00-0.68
AYCES4,374,404,400,004,404,401315.60299.000.69
BISAS0,640,610,640,620,610,612481.254060.00-4.69
BLCYT1,131,111,161,120,001,12110756.3198774.00-0.88
BNTAS2,202,152,252,180,002,17130341.5359517.00-1.36
BRKO0,490,480,490,490,490,495232.8910861.000
BRKSN1,521,521,561,521,541,54216309.77141276.001.32
BRMEN0,730,720,740,730,000,7311486.9915774.000
CELHA2,602,542,632,592,602,6064382.9124902.000
CMENT12,3012,2012,8012,4512,4512,451534589.00122418.001.22
DAGHL1,281,261,281,280,001,286111.494826.000
DAGI2,262,122,282,232,172,17533797.82246168.00-3.98
DENIZ6,917,207,257,257,257,2513279.501832.004.92
DESA0,790,780,800,780,780,7820091.8225711.00-1.27
DESPC2,842,822,902,852,832,83361733.79127113.00-0.35
DGATE14,1014,0014,1514,000,0014,15412968.0029314.000.35
DGZTE1,921,932,051,951,971,97738704.58370646.002.6
DIRIT0,870,860,880,870,870,8741949.9648413.000
DOBUR2,402,402,462,402,432,4320829.808565.001.25
DOGUB1,040,951,050,961,021,021190745.261203653.00-1.92
EGCYH0,460,450,460,450,000,4653402.89116427.000
EGPRO4,044,044,074,074,074,072228.66549.000.74
EMNIS2,252,172,332,240,002,20708967.13314495.00-2.22
EUHOL2,852,832,932,892,932,935401380.451870878.002.81
FFKRL3,002,902,952,902,902,9010363.403546.00-3.33
FLAP1,281,281,331,301,311,313147910.512424672.002.34
GEDIK2,272,272,270,002,272,272.271.000
GEDZA4,584,524,594,544,594,5948624.8110666.000.22
GLBMD0,440,450,450,000,450,451.353.002.27
GLRYH2,052,052,132,072,132,13874668.60422702.003.9
HATEK2,862,872,982,932,942,94677086.72231171.002.8
HZNDR4,304,424,424,420,000,0022.105.000
IHMAD0,930,890,940,900,900,904846314.025326293.00-3.23
INFO0,750,730,750,750,750,7511261.7015338.000
JANTS23,1522,8023,6023,200,0023,25834892.4535923.000.43
KAPLM1,661,601,651,601,651,65375.75230.00-0.6
KATMR3,443,423,593,450,003,461818129.78521472.000.58
KENT190,00190,00199,50195,50192,00192,00953280.504912.001.05
KLNMA4,614,624,624,624,624,62258.7256.000.22
KOMHL2,122,092,152,132,112,11192547.0391283.00-0.47
KRONT1,531,491,551,530,001,51164193.45108254.00-1.31
KRSAN7,146,497,106,626,516,511079674.35162180.00-8.82
KRTEK0,600,580,580,000,580,580.581.00-3.33
KUYAS8,357,578,458,108,158,15331938.0840849.00-2.4
LIDFA2,162,122,182,170,002,1533108.4715372.00-0.46
LKMNH2,362,352,382,360,002,36291654.82123550.000
LUKSK2,842,832,892,842,852,859365.423278.000.35
MAKTK1,041,041,051,040,001,0516813.0516121.000.96
MEPET3,023,013,093,043,043,045090580.791669657.000.66
METUR0,970,960,990,980,000,97123023.66126219.000
NIBAS0,620,610,620,620,610,6130688.0649947.00-1.61
ORGE1,601,591,621,611,601,60191035.02119462.000
OSTIM2,712,732,952,770,002,79862551.24306554.002.95
OYLUM0,660,640,660,660,000,66102009.73156032.000
PKENT58,0557,0057,0557,0057,0557,052850.7550.00-1.72
POLHO2,952,953,052,980,003,02602485.05200461.002.37
PRZMA0,950,940,960,940,960,96107084.55112667.001.05
PSDTC9,259,099,329,099,239,23285299.2031237.00-0.22
RAYSG0,500,500,500,500,500,503307.506615.000
RTALB10,109,9510,3010,0010,2510,25166148.3016424.001.49
SAMAT1,011,011,031,010,001,0165029.0764119.000
SANEL2,302,212,412,342,332,331013100.46431753.001.3
SANFM2,041,992,042,010,002,02218285.43108634.00-0.98
SAYAS3,713,693,723,700,003,7012603.083411.00-0.27
SEKFK0,670,660,680,670,670,6715116.7922572.000
SILVR1,051,031,071,041,071,07358758.80341085.001.9
SNKRN6,135,966,196,066,176,17741807.26122760.000.65
SNPAM1,261,281,281,281,281,282487.041943.001.59
SONME2,732,722,902,732,902,90859535.18304955.006.23
TGSAS3,863,833,873,850,003,84182168.9147414.00-0.52
TMPOL11,8011,9013,7012,6013,0513,05819276.1061433.0010.59
TUCLK14,0513,5014,4514,200,0014,20205929.9514853.001.07
TUDDF5,795,705,755,705,705,7015571.002731.00-1.55
ULAS0,630,610,690,620,680,68446378.78672611.007.94
USAS0,540,530,550,550,000,54513421.36949603.000
UTPYA1,191,181,201,191,201,2022189.9518647.000.84
VERUS34,6034,4534,8034,700,0034,70314015.359088.000.29
YAPRK2,122,122,132,122,132,13246.37116.000.47
YAYLA5,205,045,235,165,095,09177996.0734718.00-2.12
YYAPI0,800,780,810,800,000,79217341.46273170.00-1.25
CİHAN
21 Temmuz 2015 17:59
DİĞER HABERLER