Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL66,0065,0566,5065,9065,2565,25198472.703025.00-1.14
ADESE4,564,554,714,624,604,6010390333.302247058.000.88
AKGUV4,854,554,904,704,754,751177055.19248733.00-2.06
AKSEL1,431,391,441,431,391,39135351.6395142.00-2.8
ALNTF1,780,000,000,000,000,000.000.000
ARBUL1,281,121,281,221,181,18309403.40265020.00-7.81
ARMDA5,885,896,756,146,606,603632743.93567725.0012.24
ASLAN49,8549,5551,7049,900,0049,8015097333.50299514.00-0.1
ATPET4,794,794,954,894,874,872123743.70437621.001.67
ATSYH0,530,520,540,520,000,5221906.7541475.00-1.89
AVIVA4,620,000,000,000,000,000.000.000
AVOD0,890,880,910,890,000,91254236.64285955.002.25
AVTUR1,471,471,491,480,001,48128866.2887518.000.68
AYCES4,404,404,404,404,404,402050.40466.000
BISAS0,610,610,630,620,610,619986.3116366.000
BLCYT1,121,091,131,110,001,121172437.431051080.000
BNTAS2,172,152,202,162,162,1638728.8417894.00-0.46
BRKO0,490,480,490,490,000,4972839.08148960.000
BRKSN1,541,521,551,540,001,54165511.43108092.000
BRMEN0,730,720,730,720,720,722393.423306.00-1.37
CELHA2,602,572,612,570,002,5911666.864510.00-0.38
CMENT12,4512,2512,6012,4512,3012,30703478.5556800.00-1.2
DAGHL1,281,251,281,260,001,2812677.9310051.000
DAGI2,172,152,202,180,002,16188863.2187107.00-0.46
DENIZ7,257,227,307,257,257,257801.271076.000
DESA0,780,770,800,780,000,7979913.05101612.001.28
DESPC2,832,792,882,832,852,85965998.01340627.000.71
DGATE14,1514,1514,7514,3514,6514,652868570.05197203.003.53
DGZTE1,971,941,991,970,001,97186190.5994965.000
DIRIT0,870,870,880,870,000,8829385.0633726.001.15
DOBUR2,432,412,422,420,002,414220.001750.00-0.82
DOGUB1,020,961,041,000,000,99262864.33265032.00-2.94
EGCYH0,460,450,460,460,460,4616615.2836615.000
EGPRO4,074,044,114,054,044,0733129.708164.000
EMNIS2,202,162,232,212,172,17167358.1776522.00-1.36
EUHOL2,932,933,042,983,003,009994948.853352483.002.39
FFKRL2,902,942,992,992,952,953634.341232.001.72
FLAP1,311,281,321,301,281,282411377.931863803.00-2.29
GEDIK2,272,262,352,262,272,27117.6352.000
GEDZA4,594,614,774,720,004,65370830.2979081.001.31
GLBMD0,450,440,450,450,450,458849.0520109.000
GLRYH2,132,122,202,162,192,191486383.85696209.002.82
HATEK2,942,862,962,902,882,88186108.3164330.00-2.04
HZNDR4,424,404,400,004,404,404.401.00-0.45
IHMAD0,900,880,920,890,000,895935404.616612075.00-1.11
INFO0,750,740,750,750,000,75340.69457.000
JANTS23,2522,6523,4522,7522,8022,80841534.0536756.00-1.94
KAPLM1,651,671,691,691,671,67772.53459.001.21
KATMR3,463,433,523,453,483,48593069.00171234.000.58
KENT192,00186,50198,00195,000,00193,001179195.506123.000.52
KLNMA4,624,624,624,624,624,62748.44162.000
KOMHL2,112,102,202,122,122,12874327.89408192.000.47
KRONT1,511,501,531,521,511,5173847.7348708.000
KRSAN6,516,416,746,476,736,73283494.3543485.003.38
KRTEK0,580,580,580,580,580,582519.524344.000
KUYAS8,158,038,388,100,008,11521286.2564012.00-0.49
LIDFA2,152,122,172,140,002,1531498.3514709.000
LKMNH2,362,262,392,350,002,35686066.52291084.00-0.42
LUKSK2,852,842,862,852,862,8613232.314642.000.35
MAKTK1,051,041,051,041,041,0479654.9876344.00-0.95
MEPET3,043,013,073,030,003,037306758.782405429.00-0.33
METUR0,970,940,980,960,960,96328819.27342420.00-1.03
NIBAS0,610,600,620,600,620,6247559.8877716.001.64
ORGE1,601,581,621,600,001,60129064.2680626.000
OSTIM2,792,752,892,820,002,78336883.56120349.00-0.36
OYLUM0,660,650,670,660,000,6695150.02144017.000
PKENT57,0557,1057,1057,100,000,004453.8078.000
POLHO3,022,993,093,013,013,01520822.35171453.00-0.33
PRZMA0,960,950,960,960,950,9579592.9483524.00-1.04
PSDTC9,239,159,649,379,599,591009567.69107452.003.9
RAYSG0,500,490,500,500,490,492272.914634.00-2
RTALB10,2510,0510,7510,350,0010,35355289.6534169.000.98
SAMAT1,011,001,021,010,001,0195783.6094889.000
SANEL2,332,292,362,322,312,31178417.8977124.00-0.86
SANFM2,021,982,042,000,002,00125375.8662761.00-0.99
SAYAS3,703,683,703,703,703,7015101.284092.000
SEKFK0,670,660,680,670,660,662878.194308.00-1.49
SILVR1,071,041,071,060,001,06100531.9696046.00-0.93
SNKRN6,175,926,145,975,995,99615232.19102980.00-2.92
SNPAM1,281,261,281,271,261,261669.891325.00-1.56
SONME2,902,843,002,900,002,872122302.88732115.00-1.03
TGSAS3,843,823,953,843,913,91297172.2276416.001.82
TMPOL13,0512,0013,0012,1012,0512,05475013.7538392.00-7.66
TUCLK14,2013,5014,3513,900,0014,15642228.8046820.00-0.35
TUDDF5,705,725,755,725,735,7321081.373683.000.53
ULAS0,680,620,690,630,650,65342958.39533901.00-4.41
USAS0,540,530,550,540,530,53199797.89371029.00-1.85
UTPYA1,201,181,201,191,181,1813409.4811344.00-1.67
VERUS34,7034,5035,2034,8535,0035,00384294.2511079.000.86
YAPRK2,132,172,172,172,172,174021.011853.001.88
YAYLA5,095,005,145,090,005,13171829.5233699.000.79
YYAPI0,790,780,850,820,800,80990762.551217744.001.27
CİHAN
22 Temmuz 2015 17:59
DİĞER HABERLER