Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL62,0063,3067,7566,5566,0066,006984350.65104986.006.45
ADESE3,933,473,833,643,603,607367855.242020007.00-8.4
AKGUV3,403,273,393,353,303,3082044.8924669.00-2.94
AKSEL1,281,221,301,260,001,24180811.61143997.00-3.12
ARBUL1,181,061,221,221,171,1717264.9015901.00-0.85
ARMDA5,965,515,985,810,005,57290308.3950829.00-6.54
ASLAN40,4038,3039,8539,5039,1039,103386236.8086467.00-3.22
ATPET3,853,713,973,823,973,97121204.8631806.003.12
ATSYH0,480,470,490,490,000,4866804.21139525.000
AVIVA4,273,913,923,913,923,92509.35130.00-8.2
AVOD0,890,850,890,860,860,8664124.1373985.00-3.37
AVTUR1,291,211,271,271,241,24184529.32148666.00-3.88
AYCES3,853,793,903,803,793,792956.35775.00-1.56
BISAS0,560,560,580,560,560,561308.002335.000
BLCYT1,071,031,071,071,061,0633909.3431983.00-0.93
BNTAS2,101,952,102,052,002,0032360.3716043.00-4.76
BRKO0,460,430,460,460,000,45122271.61273698.00-2.17
BRKSN1,591,521,721,620,001,662891480.601764742.004.4
BRMEN0,620,590,620,620,600,6018448.8130678.00-3.23
CELHA2,172,052,152,142,092,0919641.829431.00-3.69
DAGHL1,101,061,091,060,001,093178.552969.00-0.91
DAGI2,392,332,402,352,402,40808949.72343522.000.42
DENIZ7,006,977,057,016,976,9731249.624458.00-0.43
DESA0,740,700,730,710,730,7345948.4764612.00-1.35
DESPC2,692,472,652,600,002,54571372.27224666.00-5.58
DGATE13,0012,1512,8012,8012,6012,601156259.3592159.00-3.08
DGZTE1,861,771,841,791,781,7891286.0050762.00-4.3
DIRIT0,780,760,780,780,770,7715295.1019829.00-1.28
DOBUR2,402,342,392,380,002,384282.861819.00-0.83
DOGUB1,331,151,301,201,171,17646019.69533945.00-12.03
EGCYH0,470,440,470,460,000,4567459.80149868.00-4.26
EGPRO3,503,293,453,440,003,3520158.415965.00-4.29
EMNIS2,041,932,151,991,981,98604756.62299555.00-2.94
EUHOL1,901,702,001,871,891,89369067.41197241.00-0.53
FFKRL2,802,652,720,002,652,651871.65701.00-5.36
FLAP1,231,171,221,210,001,211307755.491091878.00-1.63
GEDIK2,272,272,270,002,272,27681.00300.000
GEDZA4,204,034,234,104,124,12222363.9353921.00-1.9
GLBMD0,480,460,460,000,460,46460.001000.00-4.17
GLRYH2,232,142,202,192,172,17366430.86169837.00-2.69
HATEK2,752,692,752,732,742,7497648.6535971.00-0.36
HZNDR4,304,404,404,404,404,409077.202063.002.33
IHMAD0,740,690,730,730,700,701562422.112204506.00-5.41
INFO0,700,680,700,700,000,6822703.7633051.00-2.86
JANTS20,3019,3020,0019,700,0019,65438161.6022351.00-3.2
KAPLM1,371,301,351,301,351,351051.35801.00-1.46
KATMR3,343,203,343,323,253,25693374.10211956.00-2.69
KLNMA4,304,284,304,304,284,2825.766.00-0.47
KOMHL1,901,811,881,870,001,84162331.7088415.00-3.16
KRONT1,861,762,042,031,951,953077398.921593025.004.84
KRSAN6,205,466,236,125,705,70877621.16150302.00-8.06
KRTEK0,550,550,560,550,550,553315.976029.000
KUYAS7,467,067,487,267,217,21650245.7489778.00-3.35
LIDFA1,891,791,851,801,821,8211329.626235.00-3.7
LKMNH2,122,072,162,130,002,15885240.58416246.001.42
LUKSK2,732,612,772,700,002,6537663.6214108.00-2.93
MAKTK0,940,910,950,940,000,93154738.25167497.00-1.06
MEPET2,612,482,572,562,532,533855497.531525044.00-3.07
METUR1,061,001,141,010,001,133022179.092810428.006.6
NIBAS0,810,710,820,750,740,741599913.482146014.00-8.64
ORGE2,161,822,151,930,002,025241873.152670835.00-6.48
OSTIM2,332,192,292,260,002,21117045.0552644.00-5.15
OYLUM0,610,580,620,600,600,6054371.8291190.00-1.64
PKENT52,7552,5552,550,0052,5552,55683.1513.00-0.38
PRZMA0,970,930,960,960,000,95160575.92169226.00-2.06
PSDTC8,908,508,998,798,998,99164985.2019040.001.01
RAYSG0,480,480,490,490,480,481239.882531.000
RTALB11,1510,5010,9510,8510,7010,70753131.2070161.00-4.04
SAMAT0,950,910,940,930,000,9344860.8448506.00-2.11
SANEL1,811,641,811,751,741,74184942.21108323.00-3.87
SANFM2,121,992,122,090,002,08259014.10124978.00-1.89
SAYAS3,092,993,073,010,003,0258616.9119420.00-2.27
SEKFK0,650,570,650,640,000,62118859.81193522.00-4.62
SILVR0,960,900,950,930,920,92276372.79301018.00-4.17
SNKRN6,485,816,005,965,905,90633100.30107694.00-8.95
SNPAM1,211,201,201,201,201,202950.802459.00-0.83
SONME2,542,492,522,500,002,5092548.3037041.00-1.57
TGSAS3,763,623,763,673,693,69172048.1146761.00-1.86
TMPOL4,023,904,003,950,003,97176166.3844682.00-1.24
TUCLK14,0013,3514,3513,6514,2014,20524888.7038445.001.43
TUDDF5,150,000,000,000,000,000.000.000
ULAS1,331,301,561,451,501,502347130.271596323.0012.78
USAS0,480,460,480,480,470,47496133.681045942.00-2.08
UTPYA1,141,061,131,110,001,1029254.4626574.00-3.51
YAPRK2,042,042,040,002,042,041062.84521.000
YAYLA4,754,574,784,614,704,70139284.4230070.00-1.05
YYAPI0,920,790,910,840,000,834397012.185217094.00-9.78
CİHAN
24 Ağustos 2015 18:41
DİĞER HABERLER