Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,0059,6060,4059,9560,0060,00131739.902198.000
ADESE3,343,313,363,330,003,32853953.50256455.00-0.6
AKGUV3,663,573,703,633,603,60338008.9992950.00-1.64
AKSEL1,181,151,191,180,001,15187680.23161212.00-2.54
ARBUL1,581,551,711,551,601,60284068.19181237.001.27
ARMDA5,365,275,405,305,315,31745209.65140705.00-0.93
ASLAN41,6541,4042,0041,600,0041,505438892.25130473.00-0.36
ATPET4,604,414,984,714,694,69108956.0623906.001.96
ATSYH0,550,510,560,540,000,54397402.16749218.00-1.82
AVOD0,940,890,960,910,910,91563758.58613693.00-3.19
AVTUR1,261,251,271,261,271,2772205.4957279.000.79
AYCES4,074,094,164,154,164,1618590.324472.002.21
BISAS0,540,550,570,000,570,5729689.5752087.005.56
BLCYT1,041,031,051,041,031,0357937.4655893.00-0.96
BNTAS2,021,992,001,991,991,995118.312571.00-1.49
BRKO0,450,440,450,440,440,445285.2711851.00-2.22
BRKSN1,471,441,481,471,461,46274134.22187896.00-0.68
BRMEN0,730,710,730,710,000,7270422.0398043.00-1.37
CELHA2,182,132,232,172,162,1682320.2538092.00-0.92
DAGHL1,451,381,461,420,001,40231684.24164707.00-3.45
DAGI2,462,422,502,440,002,42323788.58131889.00-1.63
DENIZ4,324,294,484,484,294,2925023.155755.00-0.69
DESA0,840,820,850,840,830,8399901.30120226.00-1.19
DESPC2,732,722,782,752,742,74606347.51220661.000.37
DGATE13,5513,5013,7513,650,0013,70963426.5070520.001.11
DGZTE2,102,072,122,100,002,08341484.49163180.00-0.95
DIRIT0,810,800,820,810,000,81228432.30282749.000
DOBUR2,332,322,342,342,322,323102.911335.00-0.43
DOGUB1,801,761,901,851,801,801101874.94611882.000
EGCYH0,420,410,430,430,420,4246442.08110322.000
EGPRO3,553,543,573,560,003,553092.71872.000
EMNIS1,991,972,041,982,022,0284845.3542458.001.51
EUHOL1,561,551,631,620,001,6253805.1934007.003.85
FFKRL2,702,702,902,702,902,9030728.2610751.007.41
FLAP1,211,201,221,211,201,20556044.08461104.00-0.83
GEDIK2,332,332,332,330,000,002.331.000
GEDZA4,274,204,374,274,354,35126653.5029613.001.87
GLBMD0,480,480,480,480,480,487572.0015775.000
GLRYH2,282,252,352,270,002,34795686.74346967.002.63
HATEK2,852,802,912,852,802,80105444.8536821.00-1.75
HZNDR4,504,554,554,554,554,551820.00400.001.11
IHMAD0,820,810,840,830,820,822062612.522510724.000
INFO0,720,710,720,710,000,7220111.0528298.000
JANTS20,0520,0020,3520,1020,0520,05526351.2526129.000
KAPLM1,301,331,331,331,331,3316472.0512385.002.31
KATMR3,233,233,463,243,383,388345591.532473108.004.64
KLNMA4,394,304,344,344,304,30904.20210.00-2.05
KOMHL1,901,891,951,901,901,90961624.74502657.000
KRONT2,372,352,462,392,462,461644608.03682162.003.8
KRSAN4,664,685,064,964,934,931859971.65377037.005.79
KRTEK0,540,550,550,550,550,552863.305206.001.85
KUYAS7,277,277,437,327,307,30280465.4338384.000.41
LIDFA1,801,791,811,801,791,7925793.4414340.00-0.56
LKMNH2,142,122,162,142,122,12768677.04360274.00-0.93
LUKSK2,762,722,802,762,722,726787.432468.00-1.45
MAKTK1,211,161,241,191,161,162672279.612225629.00-4.13
MEPET2,662,622,682,662,642,642621479.93991156.00-0.75
METUR1,151,131,151,141,131,13313540.90275947.00-1.74
NIBAS0,660,640,680,650,650,65824240.831253195.00-1.52
ORGE2,032,022,132,050,002,071675593.99806058.001.97
OSTIM2,762,712,842,742,832,831454491.06524335.002.54
OYLUM0,840,780,930,860,000,89164639.08186510.005.95
PKENT51,0051,9552,0051,9551,9551,958520.15164.001.86
PRZMA0,970,961,000,970,000,97531773.76543656.000
PSDTC9,409,319,479,439,469,4678671.488352.000.64
RAYSG0,450,450,460,450,460,464414.219626.002.22
RTALB11,9011,6512,1011,6511,7511,751136225.1596551.00-1.26
SAMAT0,930,931,010,940,000,95906046.73930396.002.15
SANEL1,821,781,911,840,001,81409807.54222585.00-0.55
SANFM1,581,561,611,581,561,56167802.44106595.00-1.27
SAYAS2,792,782,802,802,782,785846.372102.00-0.36
SEKFK0,650,640,690,680,000,66376068.84560338.001.54
SILVR0,900,880,900,900,000,8929624.0833233.00-1.11
SNKRN6,015,896,015,965,965,9664232.1610816.00-0.83
SNPAM1,201,191,201,191,191,191425.691197.00-0.83
SONME2,672,652,692,670,002,6918836.987082.000.75
TGSAS5,845,735,975,785,775,771722916.95296024.00-1.2
TMPOL5,004,855,094,885,005,0037405.697567.000
TUCLK5,104,725,235,024,954,954387645.34886286.00-2.94
ULAS3,553,303,553,463,503,50122434.8235273.00-1.41
UNICO3,943,943,940,003,943,943.941.000
USAS0,480,480,490,480,480,48173246.26357536.000
UTPYA1,181,151,191,180,001,1668410.7358976.00-1.69
YAPRK2,022,022,022,022,022,022979.501475.000
YAYLA5,285,205,305,265,305,3047230.738994.000.38
YYAPI0,750,730,750,750,750,75267897.21361034.000
CİHAN
02 Ekim 2015 18:14
DİĞER HABERLER