Borsa İstanbul (BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 5300,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,79 | 0,77 | 0,79 | 0,78 | 551251.83 | 709035.00 | -1.27 |
ISGSY | 1,59 | 1,58 | 1,59 | 1,58 | 24381.66 | 15410.00 | -0.63 |
ISGYO | 1,77 | 1,75 | 1,79 | 1,77 | 8867248.13 | 5014557.00 | 0 |
ISMEN | 1,05 | 1,04 | 1,06 | 1,06 | 170692.97 | 162325.00 | 0.95 |
ISYAT | 0,92 | 0,91 | 0,92 | 0,92 | 307588.03 | 336346.00 | 0 |
ISBIR | 108,80 | 106,90 | 109,80 | 106,90 | 9033.70 | 84.00 | -1.75 |
IEYHO | 0,27 | 0,26 | 0,27 | 0,27 | 108265.70 | 412649.00 | 0 |
IST30 | 33,50 | 33,00 | 33,78 | 33,08 | 55706.24 | 1653.00 | -1.25 |
ISY30 | 22,38 | 17,92 | 22,58 | 22,09 | 2684485.42 | 120004.00 | -1.3 |
ITTFH | 2,19 | 2,16 | 2,20 | 2,20 | 2067240.38 | 946377.00 | 0.46 |
IZTAR | 1,22 | 1,20 | 1,23 | 1,21 | 26173.49 | 21577.00 | -0.82 |
IZMDC | 1,96 | 1,94 | 1,99 | 1,96 | 823110.94 | 418373.00 | 0 |
IZFAS | 1,28 | 1,24 | 1,35 | 1,27 | 78942.87 | 62218.00 | -0.78 |
IZOCM | 28,50 | 28,50 | 29,78 | 29,30 | 772376.52 | 26481.00 | 2.81 |
JANTS | 19,51 | 19,21 | 19,66 | 19,21 | 454025.56 | 23289.00 | -1.54 |
KPHOL | 0,40 | 0,40 | 0,40 | 0,40 | 117.20 | 293.00 | 0 |
KAPLM | 1,17 | 1,16 | 1,17 | 1,16 | 2582.56 | 2216.00 | -0.85 |
KRATL | 1,04 | 1,03 | 1,05 | 1,03 | 78981.19 | 76290.00 | -0.96 |
KRDMA | 1,38 | 1,37 | 1,40 | 1,38 | 206590.57 | 148845.00 | 0 |
KRDMB | 1,60 | 1,54 | 1,63 | 1,58 | 529240.56 | 331367.00 | -1.25 |
KRDMD | 1,05 | 1,04 | 1,06 | 1,04 | 13739327.61 | 13125039.00 | -0.95 |
KAREL | 1,61 | 1,56 | 1,66 | 1,57 | 748082.88 | 465648.00 | -2.48 |
KARSN | 1,45 | 1,44 | 1,47 | 1,45 | 4045865.66 | 2780489.00 | 0 |
KRTEK | 0,50 | 0,48 | 0,50 | 0,48 | 3921.25 | 8003.00 | -4 |
KRSAN | 2,65 | 2,66 | 2,67 | 2,67 | 8141.25 | 3050.00 | 0.75 |
KARTN | 286,00 | 286,60 | 305,00 | 289,60 | 35996659.00 | 122150.00 | 1.26 |
KATMR | 8,00 | 7,72 | 8,18 | 7,72 | 12190590.22 | 1523227.00 | -3.5 |
KENT | 222,00 | 215,10 | 227,60 | 215,50 | 954974.30 | 4380.00 | -2.93 |
KERVT | 53,00 | 52,20 | 55,05 | 52,20 | 91799.75 | 1716.00 | -1.51 |
KERVN | 0,17 | 0,17 | 0,17 | 0,17 | 354885.03 | 2087559.00 | 0 |
KLGYO | 1,70 | 1,68 | 1,95 | 1,94 | 56141988.55 | 30564194.00 | 14.12 |
KLMSN | 3,38 | 3,32 | 3,44 | 3,33 | 2414514.92 | 712835.00 | -1.48 |
KCHOL | 11,12 | 10,83 | 11,28 | 10,88 | 36720195.16 | 3306389.00 | -2.16 |
KOMHL | 1,93 | 1,91 | 1,95 | 1,92 | 165055.69 | 85724.00 | -0.52 |
KNFRT | 12,88 | 12,76 | 13,01 | 12,81 | 70317.23 | 5465.00 | -0.54 |
KONYA | 304,00 | 303,20 | 310,90 | 303,60 | 9018530.20 | 29408.00 | -0.13 |
KORDS | 4,75 | 4,64 | 4,83 | 4,67 | 5699838.88 | 1197551.00 | -1.68 |
KRGYO | 1,06 | 1,06 | 1,07 | 1,06 | 31688.87 | 29846.00 | 0 |
KOZAL | 12,76 | 11,80 | 12,90 | 11,88 | 15147245.58 | 1233721.00 | -6.9 |
KOZAA | 1,17 | 1,09 | 1,19 | 1,11 | 13210200.51 | 11635532.00 | -5.13 |
KRSTL | 1,56 | 1,53 | 1,59 | 1,54 | 1528486.06 | 981492.00 | -1.28 |
KRONT | 4,02 | 3,95 | 4,10 | 4,02 | 757191.14 | 187716.00 | 0 |
KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KSTUR | 12,35 | 12,20 | 12,35 | 12,20 | 503.35 | 41.00 | -1.21 |
KUTPO | 3,88 | 3,77 | 3,90 | 3,77 | 547775.99 | 142596.00 | -2.84 |
KUYAS | 2,38 | 2,37 | 2,48 | 2,39 | 920299.90 | 379896.00 | 0.42 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,57 | 1,57 | 1,58 | 1,57 | 78995.17 | 50315.00 | 0 |
LINK | 5,24 | 5,20 | 5,42 | 5,30 | 837755.29 | 156855.00 | 1.14 |
LOGO | 46,10 | 45,82 | 48,30 | 46,12 | 3722865.56 | 79649.00 | 0.04 |
LKMNH | 2,63 | 2,55 | 2,66 | 2,57 | 2294193.38 | 882601.00 | -2.28 |
LUKSK | 2,66 | 2,62 | 2,70 | 2,67 | 5701.64 | 2139.00 | 0.38 |
MAKTK | 1,04 | 1,03 | 1,07 | 1,04 | 365571.65 | 347734.00 | 0 |
MRDIN | 3,63 | 3,57 | 3,65 | 3,59 | 498113.89 | 138236.00 | -1.1 |
MAALT | 10,69 | 10,60 | 10,92 | 10,68 | 140150.20 | 13081.00 | -0.09 |
MRSHL | 33,68 | 33,78 | 34,20 | 33,80 | 251292.96 | 7402.00 | 0.36 |
MRGYO | 0,40 | 0,38 | 0,40 | 0,39 | 154684.51 | 394776.00 | -2.5 |
MARTI | 0,51 | 0,50 | 0,52 | 0,51 | 135782.64 | 266317.00 | 0 |
MZHLD | 1,04 | 1,04 | 1,07 | 1,07 | 12165.40 | 11558.00 | 2.88 |
MCTAS | 5,23 | 5,10 | 5,24 | 5,20 | 5273.85 | 1012.00 | -0.57 |
MEGAP | 0,87 | 0,84 | 0,88 | 0,84 | 62142.66 | 72580.00 | -3.45 |
MENBA | 5,17 | 4,82 | 5,24 | 5,09 | 113486.71 | 22319.00 | -1.55 |
MNDRS | 0,48 | 0,48 | 0,49 | 0,49 | 274883.75 | 566951.00 | 2.08 |
MEMSA | 0,16 | 0,15 | 0,16 | 0,15 | 76255.02 | 483469.00 | -6.25 |
MERIT | 5,00 | 5,26 | 5,28 | 5,28 | 147.80 | 28.00 | 5.6 |
MERKO | 1,42 | 1,40 | 1,49 | 1,43 | 74352.28 | 51896.00 | 0.7 |
MRTGG | 0,29 | 0,29 | 0,30 | 0,30 | 25110.61 | 84400.00 | 3.45 |
METAL | 0,79 | 0,81 | 0,81 | 0,81 | 10253.79 | 12659.00 | 2.53 |
METUR | 1,18 | 1,11 | 1,20 | 1,11 | 517439.54 | 455264.00 | -5.93 |
METRO | 0,64 | 0,63 | 0,65 | 0,63 | 496491.66 | 777905.00 | -1.56 |
MEPET | 2,55 | 2,50 | 2,59 | 2,51 | 2647727.65 | 1036704.00 | -1.57 |
MGROS | 16,62 | 15,96 | 16,71 | 15,99 | 22115207.08 | 1358413.00 | -3.79 |
MIPAZ | 0,54 | 0,53 | 0,54 | 0,54 | 40487.24 | 75033.00 | 0 |
MMCAS | 0,43 | 0,42 | 0,44 | 0,43 | 13182.80 | 30671.00 | 0 |
TIRE | 1,34 | 1,32 | 1,38 | 1,33 | 3389863.63 | 2508932.00 | -0.75 |
NTHOL | 3,28 | 3,24 | 3,31 | 3,28 | 756953.93 | 231577.00 | 0 |
NTTUR | 1,40 | 1,39 | 1,41 | 1,39 | 289441.01 | 206801.00 | -0.71 |
NETAS | 10,75 | 10,53 | 10,84 | 10,53 | 6822046.89 | 636906.00 | -2.05 |
NIBAS | 0,61 | 0,53 | 0,61 | 0,61 | 101283.82 | 179433.00 | 0 |
NUHCM | 9,73 | 9,69 | 9,79 | 9,73 | 103591.45 | 10644.00 | 0 |
NUGYO | 5,25 | 4,71 | 5,20 | 4,82 | 42384326.77 | 8721278.00 | -8.19 |
ODAS | 6,20 | 6,06 | 6,30 | 6,10 | 2066775.25 | 335606.00 | -1.61 |
OLMIP | 7,95 | 7,80 | 7,99 | 7,94 | 25208.20 | 3196.00 | -0.13 |
ORGE | 3,57 | 3,37 | 3,50 | 3,38 | 194219.06 | 56819.00 | -5.32 |
ORMA | 1,00 | 1,01 | 1,02 | 1,01 | 4404.92 | 4361.00 | 1 |
OSMEN | 3,59 | 3,60 | 3,60 | 3,60 | 1389.60 | 386.00 | 0.28 |
OSTIM | 2,48 | 2,45 | 2,50 | 2,46 | 48176.13 | 19427.00 | -0.81 |
OTKAR | 93,30 | 94,50 | 98,00 | 96,15 | 43541889.85 | 453347.00 | 3.05 |
OYAYO | 0,65 | 0,65 | 0,66 | 0,65 | 107192.56 | 163786.00 | 0 |
OYLUM | 0,66 | 0,64 | 0,67 | 0,66 | 71652.22 | 109435.00 | 0 |
OZKGY | 1,85 | 1,82 | 1,94 | 1,86 | 1090448.47 | 580643.00 | 0.54 |
OZBAL | 1,79 | 1,73 | 1,84 | 1,74 | 1056037.09 | 591285.00 | -2.79 |
OZGYO | 1,24 | 1,23 | 1,25 | 1,24 | 299127.82 | 240947.00 | 0 |
OZRDN | 3,03 | 2,98 | 3,18 | 3,15 | 51989.03 | 16939.00 | 3.96 |
PAGYO | 4,43 | 4,39 | 4,47 | 4,41 | 14205.93 | 3229.00 | -0.45 |
PRKME | 2,61 | 2,51 | 2,63 | 2,51 | 7133933.27 | 2793889.00 | -3.83 |
PARSN | 6,87 | 6,80 | 7,00 | 6,83 | 394999.11 | 57352.00 | -0.58 |
PGSUS | 17,07 | 16,76 | 17,30 | 16,81 | 16970183.60 | 996278.00 | -1.52 |
PENGD | 2,52 | 2,46 | 2,55 | 2,49 | 1780591.84 | 712068.00 | -1.19 |
PEGYO | 0,39 | 0,38 | 0,39 | 0,38 | 64684.67 | 170026.00 | -2.56 |
PSDTC | 4,80 | 4,63 | 4,98 | 4,96 | 451718.70 | 92163.00 | 3.33 |
PETKM | 4,66 | 4,66 | 4,78 | 4,78 | 66057243.33 | 13984240.00 | 2.58 |
PKENT | 56,00 | 56,00 | 56,00 | 56,00 | 9520.00 | 170.00 | 0 |
PIMAS | 2,10 | 2,08 | 2,15 | 2,11 | 44179.23 | 20917.00 | 0.48 |
PETUN | 11,46 | 11,47 | 11,58 | 11,50 | 196107.56 | 17029.00 | 0.35 |
PINSU | 3,42 | 3,41 | 3,45 | 3,42 | 29937.06 | 8739.00 | 0 |
PNSUT | 15,82 | 15,86 | 15,98 | 15,86 | 145256.97 | 9137.00 | 0.25 |
PLASP | 0,54 | 0,53 | 0,54 | 0,53 | 1693.97 | 3137.00 | -1.85 |
PKART | 3,18 | 3,08 | 3,19 | 3,12 | 1174783.47 | 375193.00 | -1.89 |
POLHO | 2,05 | 2,04 | 2,08 | 2,06 | 62738.88 | 30499.00 | 0.49 |
POLTK | 20,22 | 20,22 | 20,32 | 20,30 | 79387.00 | 3911.00 | 0.4 |
PRZMA | 1,04 | 1,03 | 1,05 | 1,03 | 59670.32 | 57526.00 | -0.96 |
RAYSG | 0,47 | 0,47 | 0,47 | 0,47 | 42.77 | 91.00 | 0 |
RYGYO | 0,50 | 0,50 | 0,51 | 0,51 | 41202.13 | 81024.00 | 2 |
RYSAS | 0,62 | 0,61 | 0,62 | 0,62 | 103959.04 | 168439.00 | 0 |
RHEAG | 1,17 | 1,16 | 1,19 | 1,16 | 2144049.24 | 1830260.00 | -0.85 |
RODRG | 1,46 | 1,47 | 1,52 | 1,51 | 5904.55 | 3916.00 | 3.42 |
ROYAL | 1,52 | 1,52 | 1,55 | 1,53 | 182253.46 | 118727.00 | 0.66 |
RTALB | 11,17 | 11,00 | 11,20 | 11,06 | 75057.38 | 6762.00 | -0.98 |
SAHOL | 7,99 | 7,88 | 8,08 | 7,91 | 132647282.25 | 16564532.00 | -1 |
SAFGY | 0,79 | 0,77 | 0,79 | 0,77 | 573083.78 | 738537.00 | -2.53 |
SANEL | 2,00 | 1,96 | 2,02 | 1,98 | 144997.38 | 73031.00 | -1 |
SANFM | 1,45 | 1,40 | 1,65 | 1,45 | 1226914.66 | 798682.00 | 0 |
SANKO | 3,42 | 3,36 | 3,45 | 3,38 | 111606.42 | 32901.00 | -1.17 |
SAMAT | 0,94 | 0,93 | 0,95 | 0,94 | 22606.10 | 24087.00 | 0 |
SARKY | 3,27 | 3,27 | 3,42 | 3,33 | 1278931.56 | 379516.00 | 1.83 |
SASA | 2,02 | 2,00 | 2,06 | 2,00 | 145061.52 | 71692.00 | -0.99 |
SAYAS | 3,12 | 3,10 | 3,23 | 3,17 | 122646.00 | 38993.00 | 1.6 |
SEKFK | 1,08 | 1,03 | 1,12 | 1,06 | 244569.63 | 227567.00 | -1.85 |
SKBNK | 1,67 | 1,63 | 1,68 | 1,66 | 2632473.89 | 1590451.00 | -0.6 |
SEKUR | 2,70 | 2,64 | 2,75 | 2,70 | 2347.05 | 877.00 | 0 |
SELEC | 2,37 | 2,32 | 2,38 | 2,32 | 683251.10 | 290529.00 | -2.11 |
SELGD | 0,40 | 0,40 | 0,41 | 0,40 | 10174.81 | 25437.00 | 0 |
SNKRN | 2,88 | 2,90 | 3,45 | 3,45 | 1008938.42 | 307422.00 | 19.79 |
SERVE | 0,70 | 0,72 | 0,72 | 0,72 | 6882.48 | 9559.00 | 2.86 |
SRVGY | 2,40 | 2,38 | 2,40 | 2,39 | 1498.03 | 627.00 | -0.42 |
SEYKM | 2,40 | 2,37 | 2,50 | 2,40 | 14639.86 | 6101.00 | 0 |
SILVR | 0,86 | 0,85 | 0,87 | 0,85 | 45132.12 | 52661.00 | -1.16 |
SNGYO | 0,61 | 0,60 | 0,62 | 0,61 | 493856.91 | 808315.00 | 0 |
SISE | 2,97 | 2,88 | 3,02 | 2,90 | 18852502.25 | 6381904.00 | -2.36 |
SLVRP | 1,35 | 1,34 | 1,34 | 1,34 | 272.02 | 203.00 | -0.74 |
SODA | 4,16 | 4,15 | 4,25 | 4,22 | 3934730.23 | 934589.00 | 1.44 |
SODSN | 3,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SKTAS | 2,09 | 2,05 | 2,18 | 2,06 | 132491.14 | 63326.00 | -1.44 |
SONME | 1,97 | 1,99 | 2,05 | 2,05 | 46290.52 | 22814.00 | 4.06 |
SNPAM | 1,24 | 1,24 | 1,24 | 1,24 | 2765.20 | 2230.00 | 0 |
HALKB | 10,24 | 10,03 | 10,36 | 10,05 | 298767559.57 | 29184719.00 | -1.86 |
KLNMA | 3,82 | 4,00 | 4,10 | 4,00 | 1944.50 | 477.00 | 4.71 |
TSKB | 1,42 | 1,40 | 1,45 | 1,41 | 8092597.50 | 5667309.00 | -0.7 |
TBORG | 6,95 | 6,91 | 7,00 | 6,91 | 14937.39 | 2151.00 | -0.58 |
TACTR | 4,63 | 4,21 | 4,78 | 4,33 | 2034315.99 | 465990.00 | -6.48 |
TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,89 | 0,88 | 0,90 | 0,90 | 8698.46 | 9721.00 | 1.12 |
TATGD | 5,65 | 5,60 | 5,73 | 5,65 | 5982351.54 | 1055523.00 | 0 |
TAVHL | 17,39 | 17,38 | 17,95 | 17,79 | 23770553.43 | 1343194.00 | 2.3 |
TKURU | 8,55 | 8,55 | 8,57 | 8,57 | 6107.96 | 714.00 | 0.23 |
TEKTU | 0,50 | 0,49 | 0,51 | 0,49 | 749906.60 | 1496994.00 | -2 |
TKFEN | 3,88 | 3,86 | 3,95 | 3,86 | 13598345.43 | 3476776.00 | -0.52 |
TKNSA | 6,16 | 6,07 | 6,23 | 6,11 | 1147852.95 | 186308.00 | -0.81 |
TMPOL | 9,03 | 8,99 | 9,20 | 9,13 | 525170.61 | 57816.00 | 1.11 |
KIPA | 2,06 | 2,06 | 2,13 | 2,10 | 2538596.69 | 1210167.00 | 1.94 |
TGSAS | 3,77 | 3,77 | 3,81 | 3,80 | 31780.24 | 8391.00 | 0.8 |
TOASO | 19,67 | 19,12 | 19,82 | 19,27 | 15685171.34 | 809232.00 | -2.03 |
TRGYO | 3,25 | 3,22 | 3,28 | 3,24 | 1060095.85 | 326322.00 | -0.31 |
TSPOR | 1,30 | 1,29 | 1,34 | 1,30 | 2319582.37 | 1761454.00 | 0 |
TRKCM | 1,70 | 1,67 | 1,72 | 1,68 | 8012534.75 | 4704704.00 | -1.18 |
TRNSK | 1,05 | 1,05 | 1,08 | 1,08 | 223720.99 | 208794.00 | 2.86 |
TSGYO | 0,58 | 0,58 | 0,59 | 0,59 | 19846.85 | 34218.00 | 1.72 |
TUKAS | 1,98 | 1,84 | 2,03 | 1,85 | 1410046.14 | 747657.00 | -6.57 |
TMSN | 9,06 | 9,09 | 9,31 | 9,15 | 122561537.74 | 13360184.00 | 0.99 |
TUPRS | 75,65 | 73,15 | 76,50 | 73,50 | 104573685.65 | 1398199.00 | -2.84 |
TRCAS | 1,43 | 1,43 | 1,47 | 1,44 | 1934932.33 | 1337848.00 | 0.7 |
THYAO | 7,32 | 7,21 | 7,37 | 7,22 | 355053912.71 | 48600939.00 | -1.37 |
PRKAB | 2,67 | 2,60 | 2,69 | 2,67 | 302086.10 | 113869.00 | 0 |
TTKOM | 5,26 | 5,16 | 5,30 | 5,16 | 18321557.30 | 3491624.00 | -1.9 |
TTRAK | 68,30 | 67,60 | 68,85 | 68,00 | 4521534.80 | 66435.00 | -0.44 |
TCELL | 9,94 | 9,70 | 10,01 | 9,76 | 38169667.77 | 3857402.00 | -1.81 |
TURGG | 39,44 | 39,44 | 40,16 | 39,44 | 505129.36 | 12741.00 | 0 |
TUCLK | 2,68 | 2,66 | 2,77 | 2,68 | 2396337.00 | 882538.00 | 0 |
ULAS | 2,41 | 2,35 | 2,59 | 2,44 | 1232385.80 | 495486.00 | 1.24 |
ULKER | 18,43 | 18,00 | 18,65 | 18,01 | 9988461.44 | 547772.00 | -2.28 |
ULUSE | 8,38 | 8,31 | 8,41 | 8,32 | 80302.31 | 9600.00 | -0.72 |
ULUUN | 1,91 | 1,88 | 1,92 | 1,88 | 192376.68 | 101493.00 | -1.57 |
UMPAS | 0,55 | 0,55 | 0,60 | 0,57 | 8308.29 | 14105.00 | 3.64 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,56 | 3,53 | 3,58 | 3,57 | 16559.45 | 4652.00 | 0.28 |
USAK | 1,28 | 1,27 | 1,30 | 1,27 | 1332635.16 | 1040929.00 | -0.78 |
USAS | 0,43 | 0,42 | 0,44 | 0,43 | 236921.95 | 551852.00 | 0 |
USDTR | 294,10 | 292,30 | 295,50 | 294,70 | 2372414.40 | 8063.00 | 0.2 |
UTPYA | 1,12 | 1,10 | 1,13 | 1,13 | 31970.61 | 28575.00 | 0.89 |
UYUM | 3,18 | 3,15 | 3,42 | 3,23 | 148180.91 | 45905.00 | 1.57 |
UZERB | 0,99 | 0,98 | 0,98 | 0,98 | 226.38 | 231.00 | -1.01 |
VAKFN | 1,17 | 1,17 | 1,19 | 1,18 | 64775.18 | 55165.00 | 0.85 |
VKGYO | 2,15 | 2,14 | 2,18 | 2,14 | 1300788.84 | 601935.00 | -0.47 |
VKFYO | 0,79 | 0,79 | 0,80 | 0,80 | 55239.28 | 69920.00 | 1.27 |
VAKBN | 3,76 | 3,68 | 3,83 | 3,70 | 186563588.51 | 49491418.00 | -1.6 |
VAKKO | 1,15 | 1,14 | 1,17 | 1,14 | 217859.66 | 189090.00 | -0.87 |
VANGD | 1,05 | 1,04 | 1,07 | 1,06 | 42751.07 | 40706.00 | 0.95 |
VERUS | 52,00 | 51,30 | 52,35 | 51,55 | 488553.50 | 9470.00 | -0.87 |
VERTU | 3,11 | 3,04 | 3,18 | 3,08 | 2226437.98 | 715125.00 | -0.96 |
VESTL | 5,05 | 5,07 | 5,21 | 5,07 | 77907121.26 | 15167220.00 | 0.4 |
VESBE | 10,88 | 10,85 | 11,77 | 11,19 | 14522347.99 | 1278042.00 | 2.85 |
VKING | 0,70 | 0,69 | 0,70 | 0,69 | 16813.29 | 24183.00 | -1.43 |
YKGYO | 1,26 | 1,26 | 1,31 | 1,26 | 691473.58 | 540379.00 | 0 |
YKBNK | 3,30 | 3,25 | 3,37 | 3,25 | 72727098.74 | 21895178.00 | -1.52 |
YAPRK | 2,30 | 2,25 | 2,30 | 2,25 | 625.25 | 275.00 | -2.17 |
YATAS | 2,26 | 2,25 | 2,33 | 2,31 | 1700318.91 | 740986.00 | 2.21 |
YAYLA | 3,80 | 3,73 | 3,95 | 3,73 | 481006.46 | 125338.00 | -1.84 |
YAZIC | 12,07 | 11,92 | 12,19 | 11,92 | 675153.38 | 55927.00 | -1.24 |
YGGYO | 13,45 | 13,25 | 13,50 | 13,25 | 27988.07 | 2111.00 | -1.49 |
YGYO | 0,37 | 0,35 | 0,37 | 0,36 | 95272.71 | 264274.00 | -2.7 |
YYAPI | 0,77 | 0,74 | 0,76 | 0,75 | 105481.58 | 140269.00 | -2.6 |
YESIL | 0,89 | 0,89 | 0,89 | 0,89 | 7741.22 | 8698.00 | 0 |
YBTAS | 2105,00 | 2105,00 | 2105,00 | 2105,00 | 4210.00 | 2.00 | 0 |
YONGA | 260,40 | 258,00 | 259,90 | 259,90 | 1557.50 | 6.00 | -0.19 |
YUNSA | 3,38 | 3,29 | 3,41 | 3,32 | 879775.28 | 263488.00 | -1.78 |
ZOREN | 1,60 | 1,57 | 1,63 | 1,57 | 23074799.30 | 14377296.00 | -1.88 |
CİHAN