Borsa İstanbul (BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 5638,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,75 | 0,75 | 0,78 | 0,78 | 698628.30 | 914839.00 | 4 |
ISGSY | 1,55 | 1,55 | 1,59 | 1,59 | 47086.72 | 29940.00 | 2.58 |
ISGYO | 1,63 | 1,61 | 1,66 | 1,64 | 7419500.99 | 4550450.00 | 0.61 |
ISMEN | 1,03 | 1,02 | 1,04 | 1,03 | 258949.01 | 253137.00 | 0 |
ISYAT | 0,94 | 0,93 | 0,95 | 0,95 | 41304.86 | 43916.00 | 1.06 |
ISBIR | 99,90 | 97,05 | 99,95 | 97,05 | 7421.70 | 76.00 | -2.85 |
IEYHO | 0,24 | 0,25 | 0,26 | 0,25 | 263906.13 | 1030741.00 | 4.17 |
IST30 | 32,14 | 32,52 | 33,00 | 33,00 | 560293.82 | 17077.00 | 2.68 |
ISY30 | 21,49 | 21,71 | 22,10 | 22,08 | 2627168.50 | 120010.00 | 2.75 |
ITTFH | 2,10 | 2,09 | 2,15 | 2,13 | 1547511.87 | 729906.00 | 1.43 |
IZTAR | 1,12 | 1,13 | 1,16 | 1,16 | 19032.27 | 16669.00 | 3.57 |
IZMDC | 1,91 | 1,92 | 1,98 | 1,94 | 1511992.91 | 775479.00 | 1.57 |
IZFAS | 1,20 | 1,20 | 1,22 | 1,21 | 3518.66 | 2906.00 | 0.83 |
IZOCM | 27,98 | 27,82 | 28,24 | 28,24 | 111603.28 | 3976.00 | 0.93 |
JANTS | 18,84 | 18,93 | 19,39 | 19,29 | 473102.41 | 24681.00 | 2.39 |
KPHOL | 0,40 | 0,39 | 0,39 | 0,39 | 0.39 | 1.00 | -2.5 |
KAPLM | 1,10 | 1,11 | 1,15 | 1,15 | 1814.70 | 1594.00 | 4.55 |
KRATL | 1,02 | 1,02 | 1,04 | 1,03 | 153680.41 | 149301.00 | 0.98 |
KRDMA | 1,30 | 1,31 | 1,34 | 1,32 | 301760.18 | 227561.00 | 1.54 |
KRDMB | 1,50 | 1,49 | 1,53 | 1,52 | 406853.16 | 268414.00 | 1.33 |
KRDMD | 1,03 | 1,03 | 1,06 | 1,04 | 30299014.17 | 29029750.00 | 0.97 |
KAREL | 1,59 | 1,61 | 1,64 | 1,63 | 384069.49 | 236504.00 | 2.52 |
KARSN | 1,36 | 1,36 | 1,39 | 1,39 | 5460360.33 | 3973577.00 | 2.21 |
KRTEK | 0,48 | 0,49 | 0,50 | 0,50 | 756.45 | 1513.00 | 4.17 |
KRSAN | 2,71 | 2,74 | 2,74 | 2,74 | 3923.68 | 1432.00 | 1.11 |
KARTN | 259,50 | 260,80 | 265,40 | 261,80 | 14481362.30 | 55072.00 | 0.89 |
KATMR | 8,16 | 8,10 | 8,33 | 8,11 | 10065661.33 | 1223198.00 | -0.61 |
KENT | 162,80 | 163,10 | 187,00 | 182,00 | 1796978.00 | 10194.00 | 11.79 |
KERVT | 60,00 | 60,75 | 63,80 | 62,80 | 1396471.50 | 22331.00 | 4.67 |
KERVN | 0,14 | 0,15 | 0,16 | 0,16 | 62043.55 | 403111.00 | 14.29 |
KLGYO | 2,02 | 2,00 | 2,07 | 2,04 | 11580677.89 | 5687254.00 | 0.99 |
KLMSN | 3,13 | 3,14 | 3,20 | 3,19 | 967971.51 | 305604.00 | 1.92 |
KCHOL | 10,97 | 11,03 | 11,28 | 11,20 | 55617492.93 | 4982019.00 | 2.1 |
KOMHL | 1,86 | 1,87 | 1,90 | 1,88 | 74692.81 | 39691.00 | 1.08 |
KNFRT | 12,70 | 12,12 | 12,99 | 12,82 | 255635.62 | 19800.00 | 0.94 |
KONYA | 286,20 | 287,00 | 292,00 | 290,00 | 3428041.60 | 11842.00 | 1.33 |
KORDS | 4,30 | 4,34 | 4,49 | 4,49 | 8931175.03 | 2028011.00 | 4.42 |
KRGYO | 1,03 | 1,02 | 1,06 | 1,05 | 84641.62 | 81791.00 | 1.94 |
KOZAL | 11,96 | 12,07 | 13,00 | 12,41 | 27105637.17 | 2172472.00 | 3.76 |
KOZAA | 1,02 | 1,03 | 1,16 | 1,09 | 34550264.02 | 31215119.00 | 6.86 |
KRSTL | 1,36 | 1,35 | 1,38 | 1,36 | 535724.16 | 391683.00 | 0 |
KRONT | 3,71 | 3,71 | 3,86 | 3,74 | 646042.05 | 172226.00 | 0.81 |
KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KSTUR | 11,68 | 11,67 | 11,67 | 11,67 | 11.67 | 1.00 | -0.09 |
KUTPO | 3,76 | 3,79 | 3,96 | 3,86 | 1257404.23 | 323655.00 | 2.66 |
KUYAS | 3,56 | 3,54 | 3,83 | 3,63 | 4482161.09 | 1207965.00 | 1.97 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,58 | 1,57 | 1,60 | 1,60 | 77829.82 | 49084.00 | 1.27 |
LINK | 6,63 | 6,58 | 7,35 | 7,24 | 4792234.31 | 676536.00 | 9.2 |
LOGO | 52,00 | 51,00 | 54,10 | 52,70 | 11428681.95 | 217718.00 | 1.35 |
LKMNH | 2,24 | 2,24 | 2,30 | 2,29 | 638137.38 | 281637.00 | 2.23 |
LUKSK | 2,82 | 2,69 | 2,83 | 2,76 | 107238.48 | 39263.00 | -2.13 |
MAKTK | 1,01 | 1,01 | 1,03 | 1,02 | 107275.34 | 105438.00 | 0.99 |
MRDIN | 3,48 | 3,46 | 3,52 | 3,52 | 211039.17 | 60476.00 | 1.15 |
MAALT | 10,18 | 10,11 | 10,30 | 10,24 | 45770.14 | 4491.00 | 0.59 |
MRSHL | 32,36 | 32,50 | 32,92 | 32,74 | 230392.02 | 7043.00 | 1.17 |
MRGYO | 0,38 | 0,37 | 0,39 | 0,38 | 130375.90 | 344718.00 | 0 |
MARTI | 0,47 | 0,47 | 0,49 | 0,48 | 172596.37 | 359658.00 | 2.13 |
MZHLD | 1,50 | 1,20 | 1,44 | 1,25 | 27230.14 | 21819.00 | -16.67 |
MCTAS | 5,26 | 5,06 | 5,26 | 5,08 | 6661.32 | 1310.00 | -3.42 |
MEGAP | 0,69 | 0,67 | 0,70 | 0,69 | 10745.94 | 15675.00 | 0 |
MENBA | 5,36 | 5,29 | 5,44 | 5,44 | 16269.87 | 3037.00 | 1.49 |
MNDRS | 0,49 | 0,48 | 0,49 | 0,49 | 604767.35 | 1240428.00 | 0 |
MEMSA | 0,16 | 0,15 | 0,15 | 0,15 | 72970.65 | 486471.00 | -6.25 |
MERIT | 5,20 | 4,66 | 5,20 | 5,20 | 3127.14 | 648.00 | 0 |
MERKO | 1,33 | 1,27 | 1,34 | 1,33 | 53426.15 | 40227.00 | 0 |
MRTGG | 0,28 | 0,28 | 0,30 | 0,30 | 36430.00 | 125594.00 | 7.14 |
METAL | 0,84 | 0,85 | 0,87 | 0,85 | 1543.55 | 1811.00 | 1.19 |
METUR | 1,03 | 1,04 | 1,10 | 1,05 | 304234.06 | 286873.00 | 1.94 |
METRO | 0,61 | 0,60 | 0,62 | 0,62 | 750865.06 | 1223856.00 | 1.64 |
MEPET | 2,40 | 2,41 | 2,46 | 2,46 | 1658712.84 | 680900.00 | 2.5 |
MGROS | 14,84 | 14,83 | 15,06 | 15,00 | 20517629.50 | 1372237.00 | 1.08 |
MIPAZ | 0,62 | 0,60 | 0,63 | 0,62 | 326179.59 | 530392.00 | 0 |
MMCAS | 0,49 | 0,49 | 0,50 | 0,49 | 21266.78 | 43247.00 | 0 |
TIRE | 1,37 | 1,35 | 1,39 | 1,36 | 3155060.76 | 2306513.00 | -0.73 |
NTHOL | 3,16 | 3,15 | 3,20 | 3,16 | 657693.23 | 207940.00 | 0 |
NTTUR | 1,33 | 1,33 | 1,36 | 1,33 | 1362006.06 | 1011549.00 | 0 |
NETAS | 9,91 | 10,04 | 10,20 | 10,08 | 5285965.43 | 522960.00 | 1.72 |
NIBAS | 0,59 | 0,59 | 0,60 | 0,60 | 37021.68 | 62336.00 | 1.69 |
NUHCM | 10,00 | 10,01 | 10,13 | 10,11 | 201553.49 | 19981.00 | 1.1 |
NUGYO | 4,25 | 4,30 | 4,40 | 4,35 | 2997903.96 | 690722.00 | 2.35 |
ODAS | 5,82 | 5,80 | 6,04 | 6,03 | 1798094.16 | 303987.00 | 3.61 |
OLMIP | 8,30 | 8,20 | 8,86 | 8,70 | 1244955.13 | 146862.00 | 4.82 |
ORGE | 3,26 | 3,25 | 3,40 | 3,40 | 111486.44 | 33377.00 | 4.29 |
ORMA | 1,00 | 1,00 | 1,00 | 1,00 | 2586.00 | 2586.00 | 0 |
OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
OSTIM | 2,47 | 2,49 | 2,57 | 2,54 | 280883.77 | 110366.00 | 2.83 |
OTKAR | 91,40 | 91,30 | 100,40 | 97,70 | 70900177.00 | 733313.00 | 6.89 |
OYAYO | 0,63 | 0,63 | 0,65 | 0,65 | 55439.60 | 86326.00 | 3.17 |
OYLUM | 0,64 | 0,58 | 0,65 | 0,65 | 29920.58 | 47274.00 | 1.56 |
OZKGY | 2,16 | 2,12 | 2,22 | 2,20 | 1774208.80 | 816732.00 | 1.85 |
OZBAL | 1,58 | 1,58 | 1,67 | 1,61 | 734197.40 | 453238.00 | 1.9 |
OZGYO | 1,24 | 1,24 | 1,26 | 1,26 | 165784.58 | 132372.00 | 1.61 |
OZRDN | 3,20 | 3,06 | 3,20 | 3,16 | 21043.93 | 6752.00 | -1.25 |
PAGYO | 4,53 | 4,47 | 4,52 | 4,49 | 48896.32 | 10892.00 | -0.88 |
PRKME | 2,57 | 2,54 | 2,66 | 2,55 | 5290738.97 | 2032816.00 | -0.78 |
PARSN | 6,78 | 6,69 | 6,85 | 6,78 | 455914.09 | 67210.00 | 0 |
PGSUS | 15,95 | 16,03 | 16,17 | 16,15 | 15396782.88 | 955805.00 | 1.25 |
PENGD | 2,35 | 2,33 | 2,40 | 2,35 | 494282.76 | 210061.00 | 0 |
PEGYO | 0,37 | 0,36 | 0,38 | 0,38 | 96977.36 | 261902.00 | 2.7 |
PSDTC | 4,86 | 4,79 | 4,90 | 4,87 | 134967.76 | 27881.00 | 0.21 |
PETKM | 4,95 | 4,97 | 5,10 | 5,10 | 47632121.37 | 9459386.00 | 3.03 |
PKENT | 55,00 | 56,00 | 57,50 | 57,50 | 10856.00 | 193.00 | 4.55 |
PIMAS | 2,06 | 2,05 | 2,09 | 2,09 | 40654.64 | 19601.00 | 1.46 |
PETUN | 11,15 | 10,85 | 11,15 | 11,04 | 398313.03 | 36289.00 | -0.99 |
PINSU | 3,47 | 3,45 | 3,51 | 3,49 | 14709.74 | 4236.00 | 0.58 |
PNSUT | 14,68 | 14,60 | 14,85 | 14,65 | 184260.94 | 12509.00 | -0.2 |
PLASP | 0,69 | 0,82 | 0,82 | 0,82 | 51997.84 | 63412.00 | 18.84 |
PKART | 3,12 | 3,03 | 3,17 | 3,06 | 557143.46 | 181466.00 | -1.92 |
POLHO | 2,02 | 2,04 | 2,18 | 2,10 | 1141187.93 | 540354.00 | 3.96 |
POLTK | 20,58 | 20,50 | 20,60 | 20,60 | 23461.50 | 1142.00 | 0.1 |
PRZMA | 1,02 | 1,01 | 1,02 | 1,02 | 40688.80 | 40180.00 | 0 |
RAYSG | 0,45 | 0,45 | 0,46 | 0,46 | 3566.90 | 7765.00 | 2.22 |
RYGYO | 0,49 | 0,49 | 0,51 | 0,49 | 175656.96 | 352964.00 | 0 |
RYSAS | 0,60 | 0,59 | 0,61 | 0,61 | 183862.09 | 306247.00 | 1.67 |
RHEAG | 1,18 | 1,19 | 1,22 | 1,20 | 2107214.20 | 1748641.00 | 1.69 |
RODRG | 1,42 | 1,41 | 1,69 | 1,54 | 54741.04 | 36117.00 | 8.45 |
ROYAL | 1,46 | 1,47 | 1,53 | 1,50 | 389504.39 | 260196.00 | 2.74 |
RTALB | 11,97 | 11,98 | 12,20 | 12,20 | 418934.45 | 34687.00 | 1.92 |
SAHOL | 7,82 | 7,88 | 8,01 | 8,00 | 98090258.18 | 12333082.00 | 2.3 |
SAFGY | 0,75 | 0,74 | 0,76 | 0,75 | 341275.13 | 455430.00 | 0 |
SANEL | 1,95 | 1,91 | 1,97 | 1,96 | 160399.81 | 82875.00 | 0.51 |
SANFM | 1,16 | 1,17 | 1,21 | 1,19 | 51838.52 | 43645.00 | 2.59 |
SANKO | 3,72 | 3,62 | 3,77 | 3,67 | 731759.33 | 197009.00 | -1.34 |
SAMAT | 0,92 | 0,91 | 0,93 | 0,93 | 64747.38 | 70439.00 | 1.09 |
SARKY | 3,42 | 3,40 | 3,48 | 3,40 | 515058.04 | 149701.00 | -0.58 |
SASA | 1,96 | 1,97 | 2,02 | 2,00 | 254277.20 | 127175.00 | 2.04 |
SAYAS | 3,02 | 3,04 | 3,11 | 3,10 | 97082.58 | 31605.00 | 2.65 |
SEKFK | 1,07 | 1,01 | 1,09 | 1,06 | 465670.86 | 448075.00 | -0.93 |
SKBNK | 1,48 | 1,48 | 1,52 | 1,49 | 1535138.54 | 1027861.00 | 0.68 |
SEKUR | 2,75 | 2,64 | 2,80 | 2,80 | 33619.08 | 12637.00 | 1.82 |
SELEC | 2,28 | 2,29 | 2,32 | 2,31 | 218155.19 | 94517.00 | 1.32 |
SELGD | 0,43 | 0,43 | 0,44 | 0,43 | 28022.21 | 64840.00 | 0 |
SNKRN | 3,12 | 2,99 | 3,19 | 3,08 | 875393.99 | 284130.00 | -1.28 |
SERVE | 0,76 | 0,75 | 0,75 | 0,75 | 1094.25 | 1459.00 | -1.32 |
SRVGY | 2,38 | 2,38 | 2,40 | 2,38 | 1310.00 | 550.00 | 0 |
SEYKM | 2,37 | 2,35 | 2,40 | 2,37 | 7147.53 | 3025.00 | 0 |
SILVR | 0,84 | 0,84 | 0,86 | 0,85 | 47184.33 | 55525.00 | 1.19 |
SNGYO | 0,60 | 0,59 | 0,60 | 0,59 | 183354.86 | 306808.00 | -1.67 |
SISE | 2,82 | 2,85 | 2,97 | 2,97 | 20683081.02 | 7093044.00 | 5.32 |
SLVRP | 1,34 | 1,33 | 1,38 | 1,36 | 10.90 | 8.00 | 1.49 |
SODA | 4,06 | 4,05 | 4,22 | 4,22 | 4225986.03 | 1019871.00 | 3.94 |
SODSN | 3,18 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SKTAS | 1,95 | 1,95 | 1,99 | 1,98 | 13938.19 | 7067.00 | 1.54 |
SONME | 1,77 | 1,77 | 1,79 | 1,79 | 22476.44 | 12694.00 | 1.13 |
SNPAM | 1,17 | 1,18 | 1,20 | 1,20 | 9963.54 | 8403.00 | 2.56 |
HALKB | 9,59 | 9,68 | 9,84 | 9,80 | 283056483.62 | 28999628.00 | 2.19 |
KLNMA | 4,00 | 4,00 | 4,06 | 4,06 | 4440.60 | 1110.00 | 1.5 |
TSKB | 1,35 | 1,36 | 1,41 | 1,41 | 12617789.91 | 9124022.00 | 4.44 |
TBORG | 6,48 | 6,45 | 6,72 | 6,60 | 292946.75 | 44941.00 | 1.85 |
TACTR | 3,70 | 3,64 | 3,74 | 3,65 | 447812.82 | 121932.00 | -1.35 |
TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,87 | 0,81 | 0,90 | 0,89 | 6251.90 | 7049.00 | 2.3 |
TATGD | 5,35 | 5,26 | 5,44 | 5,30 | 5236220.14 | 985512.00 | -0.93 |
TAVHL | 16,08 | 16,20 | 16,57 | 16,36 | 34156057.45 | 2084511.00 | 1.74 |
TKURU | 8,58 | 8,56 | 8,60 | 8,60 | 3756.80 | 438.00 | 0.23 |
TEKTU | 0,50 | 0,49 | 0,50 | 0,50 | 802895.15 | 1614514.00 | 0 |
TKFEN | 3,53 | 3,55 | 3,65 | 3,63 | 12399613.79 | 3448992.00 | 2.83 |
TKNSA | 6,04 | 6,08 | 6,15 | 6,12 | 1120877.30 | 183260.00 | 1.32 |
TMPOL | 10,09 | 9,82 | 10,30 | 10,20 | 829428.94 | 83377.00 | 1.09 |
KIPA | 2,07 | 2,07 | 2,10 | 2,08 | 967132.75 | 464024.00 | 0.48 |
TGSAS | 3,61 | 3,41 | 3,65 | 3,63 | 119542.83 | 33207.00 | 0.55 |
TOASO | 18,75 | 18,95 | 20,02 | 19,96 | 50676391.99 | 2566602.00 | 6.45 |
TRGYO | 3,16 | 3,15 | 3,26 | 3,26 | 1685377.74 | 526463.00 | 3.16 |
TSPOR | 1,23 | 1,23 | 1,25 | 1,24 | 1119682.21 | 902471.00 | 0.81 |
TRKCM | 1,61 | 1,62 | 1,65 | 1,65 | 8290677.32 | 5072584.00 | 2.48 |
TRNSK | 1,03 | 1,04 | 1,05 | 1,04 | 58657.79 | 56220.00 | 0.97 |
TSGYO | 0,57 | 0,56 | 0,58 | 0,57 | 78335.60 | 137887.00 | 0 |
TUKAS | 1,67 | 1,68 | 1,77 | 1,70 | 1187117.96 | 695729.00 | 1.8 |
TMSN | 9,52 | 9,54 | 9,84 | 9,71 | 119662259.17 | 12335095.00 | 2 |
TUPRS | 71,55 | 72,25 | 73,65 | 73,15 | 73146820.20 | 1002104.00 | 2.24 |
TRCAS | 1,41 | 1,40 | 1,43 | 1,43 | 1441054.62 | 1015576.00 | 1.42 |
THYAO | 7,06 | 7,04 | 7,15 | 7,12 | 344067431.31 | 48442229.00 | 0.85 |
PRKAB | 2,70 | 2,65 | 2,74 | 2,72 | 204982.80 | 75941.00 | 0.74 |
TTKOM | 5,02 | 5,06 | 5,18 | 5,15 | 13988616.95 | 2728830.00 | 2.59 |
TTRAK | 67,90 | 68,35 | 70,05 | 69,55 | 4986202.70 | 71778.00 | 2.43 |
TCELL | 9,42 | 9,48 | 9,70 | 9,66 | 33784607.03 | 3518153.00 | 2.55 |
TURGG | 38,40 | 38,48 | 39,12 | 38,96 | 252910.74 | 6502.00 | 1.46 |
TUCLK | 2,57 | 2,57 | 2,63 | 2,60 | 1541457.63 | 593433.00 | 1.17 |
ULAS | 2,02 | 2,00 | 2,10 | 2,02 | 198361.02 | 97742.00 | 0 |
ULKER | 17,18 | 17,39 | 17,95 | 17,88 | 18512742.30 | 1043845.00 | 4.07 |
ULUSE | 7,36 | 7,31 | 7,50 | 7,33 | 691097.19 | 93735.00 | -0.41 |
ULUUN | 1,76 | 1,78 | 1,80 | 1,79 | 136886.97 | 76523.00 | 1.7 |
UMPAS | 0,55 | 0,53 | 0,53 | 0,53 | 14333.32 | 27044.00 | -3.64 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,38 | 3,42 | 3,50 | 3,44 | 197646.35 | 57405.00 | 1.78 |
USAK | 1,22 | 1,22 | 1,24 | 1,23 | 735458.69 | 596622.00 | 0.82 |
USAS | 0,41 | 0,41 | 0,42 | 0,42 | 74098.59 | 178759.00 | 2.44 |
USDTR | 298,00 | 238,40 | 297,20 | 295,50 | 687029.90 | 2327.00 | -0.84 |
UTPYA | 1,04 | 1,03 | 1,07 | 1,07 | 17718.49 | 16996.00 | 2.88 |
UYUM | 3,09 | 3,07 | 3,17 | 3,12 | 50632.03 | 16282.00 | 0.97 |
UZERB | 0,93 | 0,95 | 0,96 | 0,95 | 41.97 | 44.00 | 2.15 |
VAKFN | 1,14 | 1,14 | 1,16 | 1,16 | 125494.86 | 109125.00 | 1.75 |
VKGYO | 2,07 | 2,08 | 2,12 | 2,11 | 1084108.25 | 515312.00 | 1.93 |
VKFYO | 0,76 | 0,75 | 0,77 | 0,77 | 28474.10 | 37431.00 | 1.32 |
VAKBN | 3,60 | 3,61 | 3,69 | 3,68 | 150994984.30 | 41287547.00 | 2.22 |
VAKKO | 1,15 | 1,14 | 1,17 | 1,14 | 201812.82 | 174865.00 | -0.87 |
VANGD | 1,03 | 1,01 | 1,04 | 1,04 | 26582.86 | 25903.00 | 0.97 |
VERUS | 51,45 | 51,15 | 52,00 | 52,00 | 331818.20 | 6431.00 | 1.07 |
VERTU | 2,80 | 2,78 | 2,88 | 2,82 | 2833708.92 | 999280.00 | 0.71 |
VESTL | 4,94 | 5,00 | 5,07 | 5,03 | 17191689.06 | 3417863.00 | 1.82 |
VESBE | 10,31 | 10,25 | 10,45 | 10,32 | 4942494.81 | 477464.00 | 0.1 |
VKING | 0,60 | 0,60 | 0,61 | 0,60 | 16782.80 | 27971.00 | 0 |
YKGYO | 1,23 | 1,23 | 1,25 | 1,25 | 180413.96 | 145613.00 | 1.63 |
YKBNK | 3,45 | 3,49 | 3,57 | 3,53 | 109293315.05 | 30962459.00 | 2.32 |
YAPRK | 2,23 | 2,23 | 2,27 | 2,23 | 669.40 | 300.00 | 0 |
YATAS | 2,53 | 2,56 | 2,69 | 2,65 | 3508330.28 | 1329082.00 | 4.74 |
YAYLA | 3,70 | 3,62 | 3,75 | 3,67 | 42272.11 | 11485.00 | -0.81 |
YAZIC | 10,84 | 11,00 | 11,20 | 11,17 | 1424318.66 | 128161.00 | 3.04 |
YGGYO | 14,73 | 14,66 | 14,86 | 14,74 | 43839.86 | 2976.00 | 0.07 |
YGYO | 0,36 | 0,35 | 0,37 | 0,37 | 88992.43 | 247037.00 | 2.78 |
YYAPI | 0,80 | 0,77 | 0,84 | 0,79 | 1345882.00 | 1703223.00 | -1.25 |
YESIL | 0,92 | 0,86 | 0,86 | 0,86 | 0.86 | 1.00 | -6.52 |
YBTAS | 2090,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
YONGA | 224,50 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
YUNSA | 2,78 | 2,76 | 2,87 | 2,80 | 1199114.61 | 427267.00 | 0.72 |
ZOREN | 1,44 | 1,46 | 1,53 | 1,50 | 31102127.91 | 20813809.00 | 4.17 |
CİHAN