Borsa İstanbul (BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 5638,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,82 | 0,80 | 0,82 | 0,81 | 249407.43 | 307994.00 | -1.22 |
ISGSY | 1,54 | 1,52 | 1,55 | 1,53 | 150102.98 | 97854.00 | -0.65 |
ISGYO | 1,69 | 1,69 | 1,75 | 1,75 | 3758101.59 | 2182001.00 | 3.55 |
ISMEN | 1,04 | 1,03 | 1,05 | 1,05 | 215781.50 | 207357.00 | 0.96 |
ISYAT | 0,95 | 0,94 | 0,95 | 0,95 | 47245.73 | 50200.00 | 0 |
ISBIR | 98,90 | 99,00 | 102,00 | 102,00 | 16009.50 | 160.00 | 3.13 |
IEYHO | 0,26 | 0,25 | 0,26 | 0,26 | 76515.01 | 304986.00 | 0 |
IST30 | 34,36 | 34,16 | 34,36 | 34,36 | 63220.16 | 1847.00 | 0 |
ISY30 | 23,00 | 18,41 | 23,02 | 23,02 | 2751446.96 | 120002.00 | 0.09 |
ITTFH | 2,23 | 2,20 | 2,25 | 2,21 | 3003615.65 | 1349685.00 | -0.9 |
IZTAR | 1,27 | 1,23 | 1,28 | 1,28 | 94864.74 | 75606.00 | 0.79 |
IZMDC | 2,00 | 1,98 | 2,02 | 1,99 | 1334973.63 | 669802.00 | -0.5 |
IZFAS | 1,22 | 1,19 | 1,44 | 1,32 | 464748.59 | 356647.00 | 8.2 |
IZOCM | 28,28 | 28,00 | 28,38 | 28,08 | 203681.36 | 7243.00 | -0.71 |
JANTS | 21,06 | 20,52 | 21,46 | 20,62 | 1467810.64 | 70058.00 | -2.09 |
KPHOL | 0,39 | 0,39 | 0,39 | 0,39 | 298.35 | 765.00 | 0 |
KAPLM | 1,17 | 1,17 | 1,23 | 1,17 | 3312.42 | 2826.00 | 0 |
KRATL | 1,04 | 1,02 | 1,05 | 1,04 | 117520.95 | 114004.00 | 0 |
KRDMA | 1,38 | 1,38 | 1,40 | 1,40 | 939288.84 | 676004.00 | 1.45 |
KRDMB | 1,62 | 1,63 | 1,68 | 1,65 | 3647342.72 | 2211780.00 | 1.85 |
KRDMD | 1,09 | 1,09 | 1,11 | 1,09 | 40227401.75 | 36589182.00 | 0 |
KAREL | 1,69 | 1,67 | 1,75 | 1,74 | 1184292.17 | 690758.00 | 2.96 |
KARSN | 1,43 | 1,41 | 1,44 | 1,43 | 4805062.21 | 3370070.00 | 0 |
KRTEK | 0,50 | 0,45 | 0,49 | 0,49 | 1054.08 | 2292.00 | -2 |
KRSAN | 2,73 | 2,70 | 2,73 | 2,70 | 5299.64 | 1948.00 | -1.1 |
KARTN | 283,00 | 276,80 | 282,70 | 277,00 | 13527622.50 | 48600.00 | -2.12 |
KATMR | 7,90 | 7,82 | 7,99 | 7,86 | 4083023.21 | 517712.00 | -0.51 |
KENT | 153,00 | 149,80 | 153,50 | 151,00 | 933176.00 | 6172.00 | -1.31 |
KERVT | 63,40 | 61,00 | 63,45 | 61,65 | 1197257.80 | 19229.00 | -2.76 |
KERVN | 0,18 | 0,17 | 0,18 | 0,17 | 43033.98 | 244649.00 | -5.56 |
KLGYO | 2,15 | 2,05 | 2,16 | 2,05 | 14820041.41 | 7070437.00 | -4.65 |
KLMSN | 3,25 | 3,26 | 3,44 | 3,42 | 5841559.93 | 1738033.00 | 5.23 |
KCHOL | 11,82 | 11,57 | 11,93 | 11,93 | 59677974.15 | 5050726.00 | 0.93 |
KOMHL | 1,90 | 1,89 | 1,92 | 1,90 | 160692.20 | 84415.00 | 0 |
KNFRT | 12,99 | 12,84 | 13,01 | 12,93 | 223007.86 | 17261.00 | -0.46 |
KONYA | 320,00 | 307,00 | 316,50 | 308,30 | 14293073.70 | 46056.00 | -3.66 |
KORDS | 4,89 | 4,85 | 4,93 | 4,86 | 7524703.89 | 1539047.00 | -0.61 |
KRGYO | 1,10 | 1,10 | 1,21 | 1,17 | 855494.11 | 734608.00 | 6.36 |
KOZAL | 12,54 | 12,41 | 12,90 | 12,45 | 7654761.73 | 610178.00 | -0.72 |
KOZAA | 1,11 | 1,07 | 1,12 | 1,09 | 10582972.61 | 9644994.00 | -1.8 |
KRSTL | 1,38 | 1,38 | 1,44 | 1,39 | 2251945.11 | 1603043.00 | 0.72 |
KRONT | 4,01 | 3,95 | 4,10 | 3,95 | 522182.41 | 130324.00 | -1.5 |
KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KSTUR | 11,99 | 11,10 | 11,49 | 11,49 | 605.28 | 54.00 | -4.17 |
KUTPO | 3,98 | 3,92 | 3,97 | 3,94 | 707555.43 | 179608.00 | -1 |
KUYAS | 3,86 | 3,88 | 4,30 | 4,26 | 7927606.37 | 1902820.00 | 10.36 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,57 | 1,55 | 1,59 | 1,58 | 40884.08 | 26115.00 | 0.64 |
LINK | 8,85 | 8,93 | 9,43 | 9,10 | 3026527.60 | 333116.00 | 2.82 |
LOGO | 50,30 | 50,20 | 51,10 | 50,60 | 1899170.15 | 37524.00 | 0.6 |
LKMNH | 2,35 | 2,33 | 2,41 | 2,40 | 595836.91 | 251328.00 | 2.13 |
LUKSK | 2,72 | 2,69 | 2,74 | 2,71 | 845.66 | 312.00 | -0.37 |
MAKTK | 1,03 | 1,01 | 1,04 | 1,02 | 301239.14 | 295031.00 | -0.97 |
MRDIN | 3,56 | 3,52 | 3,57 | 3,55 | 50444.51 | 14217.00 | -0.28 |
MAALT | 10,60 | 10,46 | 10,65 | 10,51 | 168249.97 | 15975.00 | -0.85 |
MRSHL | 34,26 | 34,14 | 34,78 | 34,32 | 300505.32 | 8741.00 | 0.18 |
MRGYO | 0,40 | 0,38 | 0,40 | 0,40 | 79945.93 | 204721.00 | 0 |
MARTI | 0,48 | 0,48 | 0,49 | 0,49 | 51033.91 | 106188.00 | 2.08 |
MZHLD | 1,22 | 1,17 | 1,20 | 1,20 | 10616.26 | 8927.00 | -1.64 |
MCTAS | 5,16 | 5,16 | 5,16 | 5,16 | 129.00 | 25.00 | 0 |
MEGAP | 0,69 | 0,68 | 0,70 | 0,69 | 4572.27 | 6666.00 | 0 |
MENBA | 5,20 | 5,00 | 5,27 | 5,27 | 525.90 | 104.00 | 1.35 |
MNDRS | 0,50 | 0,48 | 0,50 | 0,49 | 1362385.85 | 2778702.00 | -2 |
MEMSA | 0,16 | 0,15 | 0,16 | 0,15 | 31573.51 | 207394.00 | -6.25 |
MERIT | 5,24 | 4,99 | 5,24 | 4,99 | 99.31 | 19.00 | -4.77 |
MERKO | 1,36 | 1,33 | 1,37 | 1,33 | 169446.57 | 125989.00 | -2.21 |
MRTGG | 0,32 | 0,30 | 0,31 | 0,30 | 36683.55 | 122276.00 | -6.25 |
METAL | 0,86 | 0,86 | 0,88 | 0,86 | 10417.88 | 12050.00 | 0 |
METUR | 1,06 | 1,05 | 1,08 | 1,05 | 97439.09 | 91784.00 | -0.94 |
METRO | 0,63 | 0,62 | 0,64 | 0,64 | 1354275.12 | 2150095.00 | 1.59 |
MEPET | 2,56 | 2,52 | 2,57 | 2,53 | 1094929.84 | 431495.00 | -1.17 |
MGROS | 15,97 | 15,78 | 16,00 | 15,84 | 6242057.42 | 392136.00 | -0.81 |
MIPAZ | 0,63 | 0,61 | 0,63 | 0,63 | 77512.91 | 125310.00 | 0 |
MMCAS | 0,47 | 0,46 | 0,50 | 0,46 | 19084.08 | 39872.00 | -2.13 |
TIRE | 1,33 | 1,31 | 1,35 | 1,33 | 3754943.86 | 2830620.00 | 0 |
NTHOL | 3,24 | 3,20 | 3,25 | 3,21 | 120024.66 | 37311.00 | -0.93 |
NTTUR | 1,35 | 1,34 | 1,38 | 1,37 | 1748605.38 | 1283739.00 | 1.48 |
NETAS | 10,47 | 10,44 | 10,65 | 10,50 | 8895484.28 | 842560.00 | 0.29 |
NIBAS | 0,63 | 0,60 | 0,63 | 0,61 | 72298.15 | 118322.00 | -3.17 |
NUHCM | 10,13 | 10,01 | 10,10 | 10,05 | 354274.82 | 35245.00 | -0.79 |
NUGYO | 4,36 | 4,26 | 4,38 | 4,28 | 1827831.51 | 424448.00 | -1.83 |
ODAS | 6,13 | 6,09 | 6,16 | 6,10 | 1751268.44 | 285820.00 | -0.49 |
OLMIP | 8,29 | 8,20 | 8,31 | 8,25 | 20527.69 | 2496.00 | -0.48 |
ORGE | 3,38 | 3,29 | 3,38 | 3,30 | 110301.96 | 33333.00 | -2.37 |
ORMA | 1,02 | 1,00 | 1,02 | 1,02 | 4529.62 | 4482.00 | 0 |
OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
OSTIM | 2,68 | 2,65 | 2,72 | 2,67 | 182923.33 | 68251.00 | -0.37 |
OTKAR | 96,10 | 94,40 | 97,00 | 95,30 | 21766761.45 | 227975.00 | -0.83 |
OYAYO | 0,66 | 0,64 | 0,66 | 0,65 | 95506.95 | 146966.00 | -1.52 |
OYLUM | 0,74 | 0,70 | 0,75 | 0,71 | 371695.39 | 518252.00 | -4.05 |
OZKGY | 2,19 | 2,12 | 2,21 | 2,12 | 948484.79 | 440085.00 | -3.2 |
OZBAL | 1,57 | 1,53 | 1,61 | 1,56 | 876051.29 | 557621.00 | -0.64 |
OZGYO | 1,37 | 1,35 | 1,40 | 1,36 | 638107.50 | 465784.00 | -0.73 |
OZRDN | 2,86 | 2,86 | 2,92 | 2,91 | 8203.69 | 2855.00 | 1.75 |
PAGYO | 4,56 | 4,50 | 4,60 | 4,56 | 6897.31 | 1518.00 | 0 |
PRKME | 2,43 | 2,40 | 2,45 | 2,42 | 2183595.98 | 904668.00 | -0.41 |
PARSN | 6,81 | 6,68 | 6,81 | 6,73 | 496031.08 | 73782.00 | -1.17 |
PGSUS | 16,63 | 16,58 | 16,74 | 16,73 | 12200148.48 | 733153.00 | 0.6 |
PENGD | 2,42 | 2,37 | 2,45 | 2,41 | 1635066.45 | 679151.00 | -0.41 |
PEGYO | 0,38 | 0,37 | 0,38 | 0,37 | 47448.71 | 128127.00 | -2.63 |
PSDTC | 4,79 | 4,72 | 4,85 | 4,85 | 105989.66 | 22097.00 | 1.25 |
PETKM | 3,48 | 3,40 | 3,51 | 3,50 | 32119276.00 | 9304320.00 | 0.57 |
PKENT | 55,75 | 51,35 | 55,75 | 54,45 | 13575.95 | 256.00 | -2.33 |
PIMAS | 2,11 | 2,08 | 2,12 | 2,09 | 85211.43 | 40628.00 | -0.95 |
PETUN | 11,10 | 11,05 | 11,64 | 11,10 | 206858.68 | 18492.00 | 0 |
PINSU | 3,44 | 3,42 | 3,46 | 3,46 | 63161.75 | 18329.00 | 0.58 |
PNSUT | 14,68 | 14,53 | 14,95 | 14,74 | 540845.63 | 36846.00 | 0.41 |
PLASP | 1,12 | 0,90 | 1,12 | 0,93 | 102962.15 | 105653.00 | -16.96 |
PKART | 2,89 | 2,85 | 3,00 | 2,90 | 404977.68 | 139373.00 | 0.35 |
POLHO | 2,08 | 2,07 | 2,10 | 2,10 | 146038.56 | 70087.00 | 0.96 |
POLTK | 20,64 | 20,00 | 21,46 | 20,60 | 151108.56 | 7448.00 | -0.19 |
PRZMA | 1,02 | 1,01 | 1,02 | 1,02 | 18326.61 | 18054.00 | 0 |
RAYSG | 0,46 | 0,46 | 0,46 | 0,46 | 494.96 | 1076.00 | 0 |
RYGYO | 0,50 | 0,49 | 0,51 | 0,51 | 132840.77 | 265410.00 | 2 |
RYSAS | 0,63 | 0,62 | 0,64 | 0,62 | 359723.07 | 574462.00 | -1.59 |
RHEAG | 1,27 | 1,26 | 1,32 | 1,30 | 7617918.46 | 5872295.00 | 2.36 |
RODRG | 1,57 | 1,50 | 1,56 | 1,54 | 1692.39 | 1128.00 | -1.91 |
ROYAL | 1,53 | 1,49 | 1,53 | 1,51 | 418822.35 | 278236.00 | -1.31 |
RTALB | 11,87 | 11,50 | 11,97 | 11,59 | 225489.58 | 19329.00 | -2.36 |
SAHOL | 8,55 | 8,42 | 8,65 | 8,64 | 65561866.12 | 7712674.00 | 1.05 |
SAFGY | 0,77 | 0,75 | 0,78 | 0,75 | 1249896.80 | 1638657.00 | -2.6 |
SANEL | 1,99 | 1,97 | 2,00 | 1,98 | 118412.84 | 59697.00 | -0.5 |
SANFM | 1,20 | 1,19 | 1,21 | 1,21 | 12427.00 | 10391.00 | 0.83 |
SANKO | 3,68 | 3,67 | 3,74 | 3,68 | 400972.40 | 108304.00 | 0 |
SAMAT | 0,93 | 0,91 | 0,93 | 0,93 | 101369.69 | 110340.00 | 0 |
SARKY | 3,57 | 3,57 | 3,76 | 3,60 | 783934.77 | 215346.00 | 0.84 |
SASA | 2,04 | 2,01 | 2,04 | 2,03 | 112049.15 | 55453.00 | -0.49 |
SAYAS | 3,19 | 3,17 | 3,27 | 3,27 | 125275.85 | 39167.00 | 2.51 |
SEKFK | 1,07 | 1,04 | 1,11 | 1,07 | 140218.54 | 130524.00 | 0 |
SKBNK | 1,53 | 1,51 | 1,55 | 1,55 | 1502151.39 | 980526.00 | 1.31 |
SEKUR | 2,66 | 2,61 | 2,71 | 2,69 | 10573.92 | 3960.00 | 1.13 |
SELEC | 2,32 | 2,31 | 2,34 | 2,34 | 288203.45 | 124049.00 | 0.86 |
SELGD | 0,38 | 0,37 | 0,37 | 0,37 | 58968.75 | 159375.00 | -2.63 |
SNKRN | 3,07 | 3,02 | 3,10 | 3,03 | 146030.89 | 48034.00 | -1.3 |
SERVE | 0,73 | 0,71 | 0,72 | 0,71 | 243.03 | 342.00 | -2.74 |
SRVGY | 2,42 | 2,39 | 2,40 | 2,39 | 657.75 | 275.00 | -1.24 |
SEYKM | 2,39 | 2,36 | 2,44 | 2,37 | 6660.45 | 2778.00 | -0.84 |
SILVR | 0,88 | 0,87 | 0,88 | 0,88 | 7512.40 | 8631.00 | 0 |
SNGYO | 0,63 | 0,61 | 0,63 | 0,62 | 252380.46 | 409257.00 | -1.59 |
SISE | 2,99 | 2,97 | 3,02 | 3,01 | 15893197.63 | 5300770.00 | 0.67 |
SLVRP | 1,35 | 1,36 | 1,37 | 1,36 | 3673.65 | 2685.00 | 0.74 |
SODA | 4,62 | 4,56 | 4,63 | 4,57 | 3672839.19 | 800978.00 | -1.08 |
SODSN | 3,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SKTAS | 2,10 | 2,07 | 2,10 | 2,09 | 32923.22 | 15850.00 | -0.48 |
SONME | 1,80 | 1,79 | 1,79 | 1,79 | 26282.57 | 14683.00 | -0.56 |
SNPAM | 1,23 | 1,21 | 1,24 | 1,24 | 429.95 | 354.00 | 0.81 |
HALKB | 10,18 | 10,00 | 10,20 | 10,09 | 279355279.78 | 27709799.00 | -0.88 |
KLNMA | 4,04 | 4,02 | 4,04 | 4,04 | 674.66 | 167.00 | 0 |
TSKB | 1,47 | 1,45 | 1,52 | 1,51 | 16601137.00 | 11062971.00 | 2.72 |
TBORG | 6,69 | 6,46 | 6,70 | 6,46 | 197120.18 | 29944.00 | -3.44 |
TACTR | 4,36 | 4,16 | 4,55 | 4,19 | 2486265.28 | 578914.00 | -3.9 |
TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,84 | 0,85 | 0,85 | 0,85 | 5179.90 | 6094.00 | 1.19 |
TATGD | 5,27 | 5,19 | 5,42 | 5,38 | 6297813.62 | 1192301.00 | 2.09 |
TAVHL | 17,50 | 16,82 | 17,50 | 16,95 | 50133664.77 | 2950979.00 | -3.14 |
TKURU | 8,64 | 8,62 | 8,65 | 8,65 | 2543.67 | 295.00 | 0.12 |
TEKTU | 0,50 | 0,49 | 0,51 | 0,50 | 1651779.23 | 3319346.00 | 0 |
TKFEN | 3,85 | 3,81 | 3,86 | 3,83 | 9823238.85 | 2562949.00 | -0.52 |
TKNSA | 6,10 | 6,07 | 6,12 | 6,09 | 882153.06 | 144807.00 | -0.16 |
TMPOL | 10,45 | 10,28 | 10,47 | 10,35 | 98721.62 | 9532.00 | -0.96 |
KIPA | 2,12 | 2,10 | 2,14 | 2,14 | 1274960.47 | 600141.00 | 0.94 |
TGSAS | 3,77 | 3,72 | 3,81 | 3,76 | 169355.85 | 44970.00 | -0.27 |
TOASO | 20,38 | 20,02 | 20,90 | 20,86 | 22786618.58 | 1108689.00 | 2.36 |
TRGYO | 3,55 | 3,46 | 3,57 | 3,49 | 1308746.22 | 374774.00 | -1.69 |
TSPOR | 1,28 | 1,27 | 1,33 | 1,31 | 4317293.01 | 3315962.00 | 2.34 |
TRKCM | 1,68 | 1,67 | 1,70 | 1,69 | 7006176.15 | 4155179.00 | 0.6 |
TRNSK | 1,11 | 1,22 | 1,33 | 1,33 | 580645.25 | 447423.00 | 19.82 |
TSGYO | 0,58 | 0,56 | 0,58 | 0,57 | 176124.44 | 308901.00 | -1.72 |
TUKAS | 1,73 | 1,71 | 1,74 | 1,73 | 430156.02 | 249745.00 | 0 |
TMSN | 10,52 | 10,38 | 10,73 | 10,72 | 59368939.43 | 5636998.00 | 1.9 |
TUPRS | 74,90 | 73,45 | 75,05 | 73,90 | 138443866.95 | 1871450.00 | -1.34 |
TRCAS | 1,45 | 1,44 | 1,50 | 1,49 | 1512349.62 | 1021408.00 | 2.76 |
THYAO | 7,31 | 7,25 | 7,33 | 7,29 | 300041198.25 | 41175875.00 | -0.27 |
PRKAB | 2,80 | 2,77 | 2,82 | 2,81 | 383858.25 | 137488.00 | 0.36 |
TTKOM | 5,40 | 5,34 | 5,47 | 5,47 | 32663136.80 | 6052248.00 | 1.3 |
TTRAK | 72,55 | 71,20 | 73,45 | 73,00 | 2095047.85 | 28916.00 | 0.62 |
TCELL | 10,52 | 10,34 | 10,53 | 10,50 | 34652257.21 | 3323717.00 | -0.19 |
TURGG | 41,00 | 40,20 | 41,58 | 41,38 | 1173555.76 | 28586.00 | 0.93 |
TUCLK | 2,67 | 2,66 | 2,71 | 2,68 | 1093337.39 | 408063.00 | 0.37 |
ULAS | 1,80 | 1,70 | 1,82 | 1,74 | 351599.08 | 202235.00 | -3.33 |
ULKER | 18,87 | 18,50 | 18,95 | 18,81 | 10984140.38 | 588728.00 | -0.32 |
ULUSE | 7,29 | 7,14 | 7,30 | 7,14 | 255455.98 | 35480.00 | -2.06 |
ULUUN | 1,82 | 1,80 | 1,83 | 1,80 | 85253.73 | 47152.00 | -1.1 |
UMPAS | 0,55 | 0,56 | 0,56 | 0,56 | 4125.52 | 7367.00 | 1.82 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,46 | 3,40 | 3,47 | 3,43 | 63893.79 | 18657.00 | -0.87 |
USAK | 1,28 | 1,26 | 1,29 | 1,27 | 1435617.38 | 1124239.00 | -0.78 |
USAS | 0,42 | 0,41 | 0,42 | 0,41 | 78472.97 | 187950.00 | -2.38 |
USDTR | 290,70 | 289,60 | 291,80 | 290,60 | 555905.40 | 1910.00 | -0.03 |
UTPYA | 1,09 | 1,07 | 1,20 | 1,20 | 130118.34 | 113010.00 | 10.09 |
UYUM | 3,19 | 3,17 | 3,20 | 3,18 | 15186.41 | 4761.00 | -0.31 |
UZERB | 0,93 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
VAKFN | 1,18 | 1,20 | 1,27 | 1,23 | 1614438.73 | 1305268.00 | 4.24 |
VKGYO | 2,20 | 2,19 | 2,23 | 2,23 | 2045855.37 | 927814.00 | 1.36 |
VKFYO | 0,79 | 0,78 | 0,80 | 0,78 | 179767.51 | 228066.00 | -1.27 |
VAKBN | 3,77 | 3,73 | 3,81 | 3,81 | 125946102.41 | 33360049.00 | 1.06 |
VAKKO | 1,18 | 1,15 | 1,19 | 1,17 | 247929.15 | 212486.00 | -0.85 |
VANGD | 1,05 | 1,05 | 1,08 | 1,06 | 69742.75 | 65730.00 | 0.95 |
VERUS | 52,75 | 52,35 | 53,45 | 53,00 | 776734.00 | 14680.00 | 0.47 |
VERTU | 2,88 | 2,82 | 2,90 | 2,85 | 1425219.23 | 500609.00 | -1.04 |
VESTL | 5,16 | 5,10 | 5,24 | 5,15 | 33771015.34 | 6527512.00 | -0.19 |
VESBE | 10,60 | 10,60 | 11,05 | 10,82 | 3785752.32 | 350473.00 | 2.08 |
VKING | 0,64 | 0,63 | 0,64 | 0,63 | 1470.31 | 2321.00 | -1.56 |
YKGYO | 1,27 | 1,25 | 1,27 | 1,26 | 310257.26 | 246149.00 | -0.79 |
YKBNK | 3,71 | 3,66 | 3,73 | 3,72 | 103804091.89 | 28107933.00 | 0.27 |
YAPRK | 2,22 | 2,20 | 2,35 | 2,20 | 3094.30 | 1403.00 | -0.9 |
YATAS | 2,81 | 2,74 | 2,82 | 2,77 | 2234934.37 | 801879.00 | -1.42 |
YAYLA | 3,77 | 3,63 | 3,77 | 3,64 | 97973.19 | 26533.00 | -3.45 |
YAZIC | 11,44 | 11,29 | 11,44 | 11,29 | 1922179.01 | 169420.00 | -1.31 |
YGGYO | 14,56 | 14,56 | 14,88 | 14,60 | 6475.18 | 444.00 | 0.27 |
YGYO | 0,37 | 0,36 | 0,37 | 0,37 | 31936.22 | 87925.00 | 0 |
YYAPI | 0,78 | 0,78 | 0,81 | 0,79 | 470195.89 | 591893.00 | 1.28 |
YESIL | 0,88 | 0,88 | 0,90 | 0,90 | 893.68 | 993.00 | 2.27 |
YBTAS | 2300,00 | 2300,00 | 2300,00 | 2300,00 | 4600.00 | 2.00 | 0 |
YONGA | 223,10 | 222,50 | 222,50 | 222,50 | 890.00 | 4.00 | -0.27 |
YUNSA | 3,05 | 3,01 | 3,06 | 3,02 | 391791.35 | 129361.00 | -0.98 |
ZOREN | 1,54 | 1,54 | 1,71 | 1,57 | 92727024.11 | 56948759.00 | 1.95 |
CİHAN