Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,0060,0062,1061,0061,9061,90392836.356395.003.17
ADESE4,604,584,694,634,634,635018022.761083384.000.65
AKGUV3,793,773,913,820,003,80177886.2646500.000.26
AKSEL1,321,311,341,321,311,31115656.8087645.00-0.76
ARBUL1,161,151,191,171,161,1669804.7560090.000
ARMDA7,136,767,296,837,007,002861972.63411591.00-1.82
ASLAN45,8546,2047,7546,6547,0047,0010518395.80224195.002.51
ATPET4,974,945,175,075,125,126392618.751260650.003.02
ATSYH0,490,490,500,500,490,4927596.6755723.000
AVIVA4,404,364,404,404,364,36488.36111.00-0.91
AVOD0,860,850,870,870,870,8769883.1881152.001.16
AVTUR1,401,391,431,411,411,41222200.38156960.000.71
AYCES4,284,284,304,284,304,308684.002020.000.47
BISAS0,600,590,610,600,590,592685.134490.00-1.67
BLCYT1,101,091,111,111,091,0928141.5425593.00-0.91
BNTAS2,112,122,162,122,142,1412397.265827.001.42
BRKO0,480,480,490,490,480,4825085.0351797.000
BRKSN1,441,431,501,480,001,46473629.69323998.001.39
BRMEN0,710,700,720,720,720,722803.983945.001.41
CELHA2,462,462,542,502,512,5115011.416050.002.03
CMENT11,3011,2011,9011,450,0011,55720221.2562188.002.21
DAGHL1,211,191,231,221,221,2222402.9718472.000.83
DAGI2,142,152,402,180,002,19603873.07276328.002.34
DENIZ7,067,007,107,007,107,1028093.703979.000.57
DESA0,730,730,780,740,750,7542019.3456469.002.74
DESPC2,642,632,732,660,002,73403808.61150378.003.41
DGATE14,4514,6014,9014,800,0014,602901179.40196953.001.04
DGZTE1,861,841,891,861,861,86129685.3069625.000
DIRIT0,850,830,860,850,830,8344522.0452949.00-2.35
DOBUR2,362,352,402,372,392,395774.402447.001.27
DOGUB1,051,011,101,040,001,03998217.10949934.00-1.9
EGCYH0,440,440,450,450,000,4513965.2131611.002.27
EGPRO3,953,934,003,953,993,9912038.203053.001.01
EMNIS2,112,112,222,122,132,13387652.39179041.000.95
EUHOL3,153,153,253,210,003,247967333.552485124.002.86
FFKRL2,762,762,832,762,832,83180.4565.002.54
FLAP1,191,191,221,211,201,201374887.081143167.000.84
GEDIK2,252,202,242,242,242,245852.402635.00-0.44
GEDZA4,624,594,644,624,614,6133589.717290.00-0.22
GLBMD0,430,450,450,450,000,00225.00500.000
GLRYH2,162,142,202,200,002,19406890.70188851.001.39
HATEK2,712,732,802,762,742,74160076.4358046.001.11
HZNDR4,354,334,334,330,000,0043.3010.000
IHMAD0,840,840,860,850,000,841217583.381434895.000
INFO0,730,720,730,730,000,731810.812508.000
JANTS21,2021,4022,1521,600,0021,65854107.6039240.002.12
KAPLM1,611,441,601,441,501,5014347.369808.00-6.83
KATMR3,173,163,253,213,213,21758826.34236458.001.26
KENT202,00199,00208,00201,000,00199,00569620.002846.00-1.49
KLNMA4,504,504,504,504,504,50274.5061.000
KOMHL2,002,002,042,042,022,02202940.55100355.001
KRONT1,481,481,571,530,001,55463447.97301372.004.73
KRSAN6,325,586,446,175,705,702614002.45446554.00-9.81
KRTEK0,590,580,580,580,580,584376.107545.00-1.69
KUYAS9,258,619,608,828,928,929589019.221064545.00-3.57
LIDFA2,032,022,092,030,002,0531144.5515250.000.99
LKMNH2,282,272,352,292,282,28387459.17169062.000
LUKSK2,852,852,932,872,922,922688.03929.002.46
MAKTK0,980,991,021,000,990,99117547.09117789.001.02
MEPET2,732,762,842,782,772,774559661.571636144.001.47
METUR0,860,860,910,880,000,88577299.16652186.002.33
NIBAS0,550,540,560,560,550,5586741.78157421.000
ORGE1,491,491,521,511,521,5285522.2056731.002.01
OSTIM2,642,642,752,692,732,73304261.45112344.003.41
OYLUM0,640,650,710,670,650,65515476.44755308.001.56
PKENT56,0055,5056,0556,0055,5055,503246.2558.00-0.89
POLHO2,702,682,742,722,712,7177395.3028409.000.37
PRZMA0,940,930,950,940,940,9498378.77104340.000
PSDTC9,629,539,659,609,659,65178521.3218583.000.31
RAYSG0,500,500,510,500,510,516690.0113273.002
RTALB9,589,519,809,679,629,62243296.3925121.000.42
SAMAT0,980,981,010,990,001,0045588.6045714.002.04
SANEL2,192,182,242,210,002,19208220.5294455.000
SANFM1,931,911,961,950,001,94152512.8178464.000.52
SAYAS3,653,523,673,653,573,5767725.3818940.00-2.19
SEKFK0,640,630,650,640,000,6553292.6283815.001.56
SILVR1,000,991,021,011,001,00116076.67115927.000
SNKRN5,965,936,256,000,006,19726040.85119349.003.86
SNPAM1,201,251,321,311,251,2512219.039352.004.17
SONME2,872,823,102,860,002,823691664.631254925.00-1.74
TGSAS3,823,824,013,830,003,89198016.4250646.001.83
TMPOL12,7513,4014,9013,9014,4014,401015242.1071303.0012.94
TUCLK13,3513,1514,0513,450,0014,00562347.3041204.004.87
TUDDF5,425,335,555,505,505,5012727.822320.001.48
ULAS0,740,720,780,770,000,73219513.33289300.00-1.35
USAS0,510,500,520,510,510,51454530.78893488.000
UTPYA1,151,151,171,170,001,151220.421061.000
VERUS35,7035,3535,7535,6035,5035,50294634.208296.00-0.56
YAPRK2,182,082,102,082,102,103436.781650.00-3.67
YAYLA4,954,955,145,005,075,07774737.38153438.002.42
YYAPI0,720,710,740,720,000,73518899.29718784.001.39
CİHAN
28 Temmuz 2015 18:05
DİĞER HABERLER