Borsa'da gün sonunda bölgesel pazar

Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,4059,9561,5060,6559,9559,95471260.907785.00-0.75
ADESE3,463,393,493,433,393,391855637.36542190.00-2.02
AKGUV3,573,543,813,580,003,75457831.35124942.005.04
AKSEL1,161,141,171,141,141,14124873.08108729.00-1.72
ARBUL1,491,431,611,450,001,48268527.25184966.00-0.67
ARMDA5,435,225,485,330,005,34613786.67114604.00-1.66
ASLAN41,1541,0541,7041,4541,2041,204546659.80109997.000.12
ATPET4,654,404,654,544,654,6551607.2311373.000
ATSYH0,530,540,580,540,000,54149994.96269039.001.89
AVIVA3,940,000,000,000,000,000.000.000
AVOD0,860,850,860,860,850,8548711.9756956.00-1.16
AVTUR1,281,261,291,270,001,26113767.5289835.00-1.56
AYCES4,194,054,184,184,054,053007.50724.00-3.34
BISAS0,550,540,550,550,540,546541.9512111.00-1.82
BLCYT1,041,011,051,041,031,0385608.4183310.00-0.96
BNTAS2,011,982,012,000,001,995373.712695.00-1
BRKO0,450,430,450,440,000,4534519.1478342.000
BRKSN1,481,441,501,490,001,45303150.77206438.00-2.03
BRMEN0,750,740,790,770,000,75454006.48597722.000
CELHA2,202,162,302,232,172,17202656.8090485.00-1.36
DAGHL1,551,471,551,491,471,47176240.58117469.00-5.16
DAGI2,502,482,542,502,512,51129697.3251982.000.4
DENIZ5,065,015,575,575,015,01253830.7446816.00-0.99
DENIZ3,042,072,962,642,202,20180018.2075408.00-27.63
DESA0,870,840,880,860,850,8580663.6094170.00-2.3
DESPC2,722,662,732,680,002,69217081.0380638.00-1.1
DGATE13,4013,1513,5013,150,0013,30405017.9030332.00-0.75
DGZTE2,171,972,182,030,002,001908183.16922790.00-7.83
DIRIT0,820,800,820,810,810,8170052.0086661.00-1.22
DOBUR2,342,302,352,302,332,3314782.126353.00-0.43
DOGUB1,551,521,651,541,601,60330639.86206221.003.23
EGCYH0,430,400,430,410,410,41169914.05411966.00-4.65
EGPRO3,563,513,573,533,543,5412519.823554.00-0.56
EMNIS1,971,952,011,991,971,9782944.3242002.000
EUHOL1,601,501,651,521,591,59266829.42171929.00-0.62
FFKRL2,632,502,602,502,522,525416.202162.00-4.18
FLAP1,221,211,231,221,211,21424508.94349426.00-0.82
GEDIK2,292,302,322,312,312,3114076.426107.000.87
GEDZA4,094,044,144,050,004,0860606.6014876.00-0.24
GLBMD0,480,480,480,480,480,4810608.9622102.000
GLRYH2,322,272,332,292,292,29379387.62165452.00-1.29
HATEK2,842,822,852,842,822,8255952.5519783.00-0.7
HZNDR4,480,000,000,000,000,000.000.000
IHMAD0,850,790,870,840,800,808376003.0510098230.00-5.88
INFO0,710,700,710,700,000,7110020.7014286.000
JANTS20,4020,2020,6520,4020,2520,25675215.9533137.00-0.74
KAPLM1,401,401,401,400,000,00756.00540.000
KATMR3,273,203,303,260,003,21394147.92121462.00-1.83
KLNMA4,154,164,164,164,164,162121.60510.000.24
KOMHL1,891,881,921,910,001,89219542.15115689.000
KRONT2,252,222,302,252,272,27533728.99236463.000.89
KRSAN4,314,264,344,280,004,31227624.2152932.000
KRTEK0,540,540,550,540,540,545288.429793.000
KUYAS7,087,057,127,077,067,06442005.6362453.00-0.28
LIDFA1,861,801,871,841,821,8233686.4618402.00-2.15
LKMNH2,182,162,212,182,162,16774680.51353911.00-0.92
LUKSK2,822,752,832,802,762,7621348.097678.00-2.13
MAKTK0,990,971,081,041,031,031674025.921611322.004.04
MEPET2,732,662,772,710,002,674275108.151580735.00-2.2
METUR1,191,141,201,161,151,15295015.00254003.00-3.36
NIBAS0,690,660,690,680,000,67405055.23602205.00-2.9
ORGE1,881,881,991,900,001,981003954.11514760.005.32
OSTIM2,522,452,572,502,452,45303079.09121639.00-2.78
OYLUM0,830,730,820,780,770,77128496.21169131.00-7.23
PKENT50,0049,9550,0049,9550,0050,009095.65182.000
PRZMA0,980,960,990,980,000,98106970.90109829.000
PSDTC9,459,3010,409,459,449,44244927.2526020.00-0.11
RAYSG0,450,460,460,460,460,461656.463601.002.22
RTALB12,4512,3512,5512,400,0012,35436213.9535077.00-0.8
SAMAT0,930,930,940,930,000,9370634.0475812.000
SANEL1,871,821,881,871,831,8398410.5053315.00-2.14
SANFM1,621,561,641,600,001,58179862.24112715.00-2.47
SAYAS2,842,772,842,802,822,8235821.3512835.00-0.7
SEKFK0,660,640,680,660,000,64100585.67154296.00-3.03
SILVR0,890,870,890,880,870,8741350.1747464.00-2.25
SNKRN6,096,026,206,100,006,0679048.9813030.00-0.49
SNPAM1,201,191,201,191,201,201482.031237.000
SONME2,692,672,712,682,692,6940373.6515020.000
TGSAS4,124,144,454,354,364,361346564.05308469.005.83
TMPOL4,964,854,954,900,004,855958.201218.00-2.22
TUCLK5,364,865,385,075,015,01762906.94149909.00-6.53
ULAS3,673,303,563,483,303,3061770.2517824.00-10.08
USAS0,500,490,500,500,000,50108795.89220875.000
UTPYA1,191,161,251,200,001,1861391.9351728.00-0.84
YAPRK2,072,002,012,002,012,018770.344377.00-2.9
YAYLA5,275,125,265,180,005,2036842.687084.00-1.33
YYAPI0,750,730,760,740,740,74505087.90679526.00-1.33
CİHAN
28 Eylül 2015 18:14
DİĞER HABERLER